PRO-SHIP INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419 JPY | -0.77% |
|
+2.75% | +3.50% |
| 2023 | Pro-Ship Incorporated Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Pro-Ship Incorporated(TSE:3763) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1387 ¥ | 1360 ¥ | 1411 ¥ | 1430 ¥ | 1,419 ¥ |
| Volume | 7 000 | 25 500 | 24 300 | 15 800 | 10 500 |
| Change | +0.43% | -1.95% | +3.75% | +1.35% | -0.77% |
| Opening | 1,395.00 | 1,395.00 | 1,403.00 | 1,411.00 | 1,430 |
| High | 1,395.00 | 1,400.00 | 1,422.00 | 1,434.00 | 1,438 |
| Low | 1,381.00 | 1,334.00 | 1,394.00 | 1,411.00 | 1,417 |
Performance
| 1 day | -0.77% | ||
| 1 week | +2.75% | ||
| Current month | +2.23% | ||
| 1 month | -1.18% | ||
| 3 months | -0.77% | ||
| 6 months | +11.47% | ||
| Current year | +3.50% | ||
| 1 year | +3.12% | ||
| 3 years | +6.69% | ||
| 5 years | +24.26% | ||
| 10 years | +192.13% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
10 908
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
15 478 452.00
Avg. Volume 20 sessions USD
99 480.01
Record volume 1
7 867 200
Record volume 2
3 166 800
Record volume 3
1 332 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 516 897 464
Capitalization (USD)
112 581 100
Net sales (JPY)
6 600 000 000
Net sales (USD)
42 418 200
Number of employees
216
Sales / Employee (JPY)
30 555 556
Sales / Employee (USD)
196 381
Free-Float
53.17 %
Free-Float capitalization (JPY)
11 808 537 329
Free-Float capitalization (USD)
75 893 469
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 334.00
1 438.00
1 month
1 334.001 438.00
Current year
1 334.001 574.00
1 year
1 197.001 574.00
3 years
1 197.001 819.00
5 years
960.001 819.00
10 years
473.251 819.00
Indicators
Moving average 5 days
1 393.80
Moving average 20 days
1 389.30
Moving average 50 days
1 440.40
Moving average 100 days
1 423.33
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
61.64
RSI 14 days
55.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +2.75% | +3.50% | +3.12% | 113M | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 332B | ||
| +0.64% | -0.87% | +25.41% | +45.35% | 219B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 148B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 56.57B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 33.46B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.05B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 23.02B | ||
| -0.05% | +0.46% | +29.32% | +36.90% | 21.36B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15.08B | ||
| -0.06% | -0.79% | +1.32% | +46.23% | 15.04B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.94B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.23B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.21B | ||
| +1.47% | +0.65% | +9.07% | +24.82% | 10.63B | ||
| Average | +0.42% | +2.59% | +15.76% | +54.37% | ||
| Weighted average by Cap. | +0.44% | +1.62% | +16.43% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.ofLhq3R1wNcjq6vn6d-52LvW5mkQ6tid-OYscPCQ95U.zcS22Rsfq7Ro3dGkvpWIsIz71z18i4zKtI9LI5j2zqT-l7KYPTKDvHLNnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,419 | 1,100 | 10,500 |
| 01:59:35 | 1,421 | 100 | 9,400 |
| 01:52:30 | 1,426 | 100 | 9,300 |
| 01:52:30 | 1,425 | 200 | 9,200 |
| 01:51:51 | 1,423 | 100 | 9,000 |
| 01:51:30 | 1,420 | 500 | 8,900 |
| 01:51:30 | 1,420 | 100 | 8,400 |
| 01:51:30 | 1,420 | 200 | 8,300 |
| 01:51:25 | 1,420 | 200 | 8,100 |
| 01:51:25 | 1,420 | 300 | 7,900 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -8.72% | ||
| 2022 | -2.21% | ||
| 2021 | +2.33% | ||
| 2020 | +2.32% | ||
| 2019 | +28.07% | ||
| 2018 | -6.45% | ||
| 2017 | +72.34% | ||
| 2016 | +25.75% | ||
| 2015 | -15.04% | ||
| 2014 | +37.90% | ||
| 2013 | +26.66% | ||
| 2012 | +12.73% | ||
| 2011 | -15.83% | ||
| 2010 | +55.07% | ||
| 2009 | +12.50% | ||
| 2008 | -63.42% | ||
| 2007 | +57.19% | ||
| 2006 | -45.58% | ||
| 2005 | -1.34% |
- Stock Market
- Equities
- 3763 Stock
- Quotes Pro-Ship Incorporated