PRIVASIA TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 MYR | -3.85% |
|
-10.71% | +4.17% |
| 05-31 | Privasia Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-29 | Privasia Technology Lists Final Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.135 RM | 0.14 RM | 0.135 RM | 0.13 RM | 0.125 RM |
| Volume | 3 751 200 | 2 326 700 | 1 556 200 | 9 794 000 | 9 502 100 |
| Change | -3.57% | +3.70% | -3.57% | -3.70% | -3.85% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 |
| Low | 0.14 | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | -10.71% | ||
| Current month | +13.64% | ||
| 1 month | +19.05% | ||
| 3 months | +19.05% | ||
| 6 months | +8.70% | ||
| Current year | +4.17% | ||
| 1 year | +25.00% | ||
| 3 years | -34.21% | ||
| 5 years | +108.33% | ||
| 10 years | +4.17% |
Volumes
marketsDaily volume
9 502 100
Avg. Volume 20 sessions
8 135 987
Avg. Volume 20 sessions MYR
1 016 998.38
Avg. Volume 20 sessions USD
215 694.17
Record volume 1
1 002 098 000
Record volume 2
733 597 600
Record volume 3
279 789 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
76 713 483
Capitalization (USD)
16 270 086
Net sales (MYR)
115 192 693
Net sales (USD)
24 431 103
Number of employees
138
Sales / Employee (MYR)
834 730
Sales / Employee (USD)
177 037
Free-Float
49.74 %
Free-Float capitalization (MYR)
41 969 703
Free-Float capitalization (USD)
8 901 312
Average Daily Capital Traded
1.33%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.090.14
1 year
0.090.14
3 years
0.070.27
5 years
0.020.36
10 years
0.020.43
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
46.04
RSI 14 days
51.83
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -10.71% | +4.17% | +25.00% | 16.27M | ||
| -0.48% | -0.28% | +12.85% | +20.78% | 38.46B | ||
| +0.79% | +0.67% | +2.55% | +4.02% | 15.5B | ||
| +3.48% | -2.17% | -12.65% | +21.72% | 8.34B | ||
| -0.67% | +4.82% | +6.35% | +11.61% | 7.29B | ||
| +1.86% | -2.29% | -48.32% | +147.42% | 4.23B | ||
| -1.52% | +1.60% | +19.04% | +34.47% | 3.1B | ||
| -0.41% | +4.05% | +2.69% | +23.20% | 2.26B | ||
| -4.84% | -5.64% | -26.74% | -35.34% | 1.99B | ||
| -1.52% | -9.57% | -19.09% | -29.91% | 1.96B | ||
| +0.72% | +3.80% | -11.54% | -45.77% | 1.08B | ||
| +0.45% | -13.65% | +9.11% | +26.21% | 1.06B | ||
| +0.40% | -8.12% | +11.16% | +18.01% | 962M | ||
| -2.86% | -2.86% | -43.99% | -58.41% | 942M | ||
| -1.03% | -3.75% | -20.66% | -31.37% | 895M | ||
| +0.33% | -2.57% | -19.28% | -23.55% | 842M | ||
| Average | -0.57% | -0.37% | -8.40% | +6.76% | ||
| Weighted average by Cap. | +0.06% | +0.23% | +1.98% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +26.32% | ||
| 2022 | 0.00% | ||
| 2021 | -40.63% | ||
| 2020 | +220.00% | ||
| 2019 | 0.00% | ||
| 2018 | -67.74% | ||
| 2017 | -6.06% | ||
| 2016 | -29.79% | ||
| 2015 | +74.07% | ||
| 2014 | +42.11% | ||
| 2013 | +26.67% | ||
| 2012 | -11.76% | ||
| 2011 | +30.77% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% |
- Stock Market
- Equities
- PRIVA Stock
- Quotes Privasia Technology
