PRISMO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
+8.33% | +34.48% |
| 05-01 | Prismo Metals Co-Founder Steps Down as Chief Executive to Assume Chief Exploration Officer Role | MT |
| 05-01 | Prismo Metals Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.17 $ | 0.17 $ | 0.19 $ | 0.195 $ |
| Volume | 5 800 | 10 086 | 4 272 | 98 500 | 127 978 |
| Change | 0.00% | -5.56% | 0.00% | +11.76% | +2.63% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.18 | 0.18 | 0.18 | 0.20 | 0.205 |
| Low | 0.18 | 0.17 | 0.17 | 0.18 | 0.19 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| Current month | +34.48% | ||
| 1 month | +18.18% | ||
| 3 months | +25.81% | ||
| 6 months | +18.18% | ||
| Current year | +34.48% | ||
| 1 year | -39.06% | ||
| 3 years | -13.33% |
Volumes
marketsDaily volume
127 978
Estimated daily volume
127 978
Avg. Volume 20 sessions
37 572
Daily volume ratio
3.41
Avg. Volume 20 sessions CAD
7 326.54
Avg. Volume 20 sessions USD
5 366.76
Record volume 1
2 185 417
Record volume 2
1 429 384
Record volume 3
1 155 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 296 022
Capitalization (USD)
6 296 022
Net sales ()
0
Free-Float
77.72 %
Free-Float capitalization (CAD)
4 431 930
Free-Float capitalization (USD)
4 431 930
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.21
1 month
0.150.21
Current year
0.120.23
1 year
0.120.37
3 years
0.120.73
5 years
0.120.88
10 years
0.120.88
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-14.46%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
48.57
RSI 14 days
48.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | +34.48% | -39.06% | 6.3M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.17% | +5.45% | +34.06% | +33.08% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34b9f1.BSf9K-Aasi_iN5PujriQZO9Wrgx42gvp2tcZr3ly5vA.ZFDQatJu-EWFR-KGxvnnB6k-mT4AjFSmsI5y-w84v4JsXbdAiFPaYYlGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.195 | 500 | 127,500 |
| 15:59:59 | 0.195 | 3,500 | 127,000 |
| 15:10:33 | 0.195 | 1,500 | 123,500 |
| 14:26:14 | 0.195 | 3,000 | 122,000 |
| 12:54:27 | 0.195 | 500 | 119,000 |
| 12:22:45 | 0.2 | 500 | 118,500 |
| 12:22:45 | 0.2 | 500 | 118,000 |
| 12:22:45 | 0.2 | 1,500 | 117,500 |
| 12:22:45 | 0.2 | 1,500 | 116,000 |
| 12:22:45 | 0.2 | 1,500 | 114,500 |
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -70.41% | ||
| 2022 | +63.33% | ||
| 2021 | -46.43% | ||
| 2020 | +107.41% |
- Stock Market
- Equities
- PRIZ Stock
- Quotes Prismo Metals Inc.
