PRISMAFLEX INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 EUR | 0.00% |
|
-6.61% | -4.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.65 € | 5.65 € | 5.65 € | 5.65 € |
| Volume | 101 | 1 | 1 | 51 |
| Change | -0.88% | 0.00% | 0.00% | 0.00% |
| Opening | 5.65 | 5.65 | 5.65 | 5.65 |
| High | 5.65 | 5.65 | 5.65 | 5.65 |
| Low | 5.65 | 5.65 | 5.65 | 5.65 |
Performance
| 1 week | -6.61% | ||
| Current month | -6.61% | ||
| 1 month | -11.72% | ||
| 3 months | -2.59% | ||
| 6 months | -7.07% | ||
| Current year | -4.88% | ||
| 1 year | -11.72% | ||
| 3 years | -48.40% | ||
| 5 years | +4.63% | ||
| 10 years | -73.78% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
298
Daily volume ratio
0.17
Avg. Volume 20 sessions
1 683.70
Avg. Volume 20 sessions USD
1 824.63
Record volume 1
343 052
Record volume 2
246 223
Record volume 3
225 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 600 901
Capitalization (USD)
8 237 096
Net sales (EUR)
57 308 000
Net sales (USD)
62 104 680
Number of employees
350
Sales / Employee (EUR)
163 737
Sales / Employee (USD)
177 442
Free-Float
60.86 %
Free-Float capitalization (EUR)
4 640 268
Free-Float capitalization (USD)
5 028 658
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.45
5.85
1 month
5.056.65
Current year
5.007.00
1 year
4.617.00
3 years
4.6112.25
5 years
3.6422.20
10 years
3.6428.99
Indicators
Moving average 5 days
5.66
Moving average 20 days
6.00
Moving average 50 days
6.40
Moving average 100 days
6.07
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
32.25
RSI 14 days
35.07
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.61% | -4.88% | -11.72% | 8.24M | ||
| +4.94% | +8.29% | +37.87% | +93.52% | 60.47M | ||
| Average | +2.47% | +0.84% | +16.50% | +40.90% | ||
| Weighted average by Cap. | +4.35% | +6.50% | +32.75% | +80.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945cacff.h6Od8P0SOkc7EfVWfRi_qRMC3sYLjB6kh7Gq4ILmqh8.tpGqhpYjYnFiXaUeNWn2kHo6lpQ8wFTTquucreaSm1zu1s-GqiFoNXNllg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:05 | 5.65 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Equities
- ALPRI Stock
- Quotes Prismaflex International
