|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +0.44% |
|
-0.44% | +26.39% |
| 06-23 | Prismaflex unveiled its results for fiscal 2025-2026 |  |
| 06-22 | Weekly Earnings Calendar: Micron Stands Alone | |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €8.860 | €9.020 | €8.960 | €9.060 | €9.100 |
| Volume | 734 | 542 | 181 | 180 | 4 |
| Change | -3.06% | +1.81% | -0.67% | +1.12% | +0.44% |
| Opening | €9.180 | €8.820 | €9.200 | €9.000 | €9.100 |
| High | €9.180 | €9.020 | €9.200 | €9.060 | €9.100 |
| Low | €8.820 | €8.820 | €8.920 | €9.000 | €9.100 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.44% | ||
| 1 month | +0.66% | ||
| 3 months | +38.93% | ||
| 6 months | +26.39% | ||
| Current year | +26.39% | ||
| 1 year | +2.82% | ||
| 3 years | +42.63% | ||
| 5 years | -16.51% | ||
| 10 years | +26.39% |
Volumes
marketsDaily volume
4
Estimated daily volume
59
Avg. Volume 20 sessions
692
Daily volume ratio
0.08
Avg. Volume 20 sessions
6,297.2
Avg. Volume 20 sessions USD
7,175.91
Record volume 1
343,052
Record volume 2
246,223
Record volume 3
225,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,259,176
Market Cap (USD)
14,005,685
Net sales ()
54,877,000
Net sales (USD)
62,695,076
Number of employees
358
Sales / Employee (EUR)
153,288
Sales / Employee (USD)
175,126
Free-Float
61.14 %
Free-Float capitalization (EUR)
7,536,543
Free-Float capitalization (USD)
8,610,239
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.008
Moving average 20 days
8.682
Moving average 50 days
8.311
Moving average 100 days
7.54
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
57.54
RSI 14 days
58.58
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
648a0cbe07baccb1e9ba20ec3f4221b7.vwLjUsdVHHXg5p4AzjbuoH3liDahEjI6h_uMONKAYUw.jEuEIItjf0KGg_FWg1me6kyG2lTgcwtOwKPgfqfYOArlXbAUhmJEItSe1w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.82 |  | 9.2 |
| 1 month | 8.2 | | 9.2 |
| Current year | 5.6 | | 9.2 |
| 1 year | 5.6 | | 14.1 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +25.83% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
