|
Market Closed -
Euronext Paris
11:55:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 7.800 EUR | +1.56% |
|
+2.63% | +8.33% |
Stock exchange
Euronext Paris
ALPRI 7.800 €
+1.56%
12.78K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRI | 7.800EUR | +1.56% | 12.78K € | ||
Börse Stuttgart
| RFX | 7.640EUR | +2.41% | 0 € |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.620 | €7.640 | €7.660 | €7.680 |
| Volume | 1,858 | 4 | 27 | 164 | 12 |
| Change | -6.63% | +0.26% | +0.26% | +0.26% | +0.26% |
| Opening | €7.340 | €7.620 | €7.640 | €7.660 | €7.680 |
| High | €7.700 | €7.620 | €7.640 | €7.840 | €7.680 |
| Low | €7.300 | €7.620 | €7.640 | €7.320 | €7.600 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.63% | ||
| Current month | +1.56% | ||
| 1 month | -21.21% | ||
| 3 months | -17.02% | ||
| 6 months | +19.08% | ||
| Current year | +8.33% | ||
| 1 year | -32.17% | ||
| 3 years | +29.14% | ||
| 5 years | -23.53% | ||
| 10 years | +13.37% |
Volumes
marketsDaily volume
1,638
Estimated daily volume
1,638
Avg. Volume 20 sessions
364
Daily volume ratio
4.5
Avg. Volume 20 sessions
2,839.2
Avg. Volume 20 sessions USD
3,189.7
Record volume 1
343,052
Record volume 2
246,223
Record volume 3
225,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,482,191
Market Cap (USD)
11,801,611
Net sales ()
51,237,000
Net sales (USD)
57,686,332
Number of employees
354
Sales / Employee (EUR)
144,737
Sales / Employee (USD)
162,956
Free-Float
61.14%
Free-Float capitalization (EUR)
6,443,729
Free-Float capitalization (USD)
7,254,818
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.64
Moving average 20 days
8.982
Moving average 50 days
8.957
Moving average 100 days
8.805
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
15.15
RSI 14 days
24.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.63% | -32.17% | +29.14% | 11.8M | |
| +0.87% | -2.38% | +17.18% | +34.97% | 26.8B | |
| +1.81% | +0.64% | -2.93% | +2.48% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | +0.16% | +65.08% | +58.82% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | +0.18% | +3.26% | -46.07% | 5.39B | |
| +2.18% | -4.41% | +12.67% | - | 5.02B | |
| Average | +2.56% | -0.00% | +12.64% | +18.67% | 9.28B | |
| Weighted average by Cap. | +2.20% | -0.36% | +12.21% | +17.85% |
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f55c52335245.i_i0Y0O6T6Sk4pHbqDQ8tsh5gkmNW-A5kSXQbioKV4M.8b_lUhzPYs3V1KSqn0IM_q065DrvPY1ookHmDX1cBNTOqu4EC8sq68Ww-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:57 | 7.800 | 21 | 674 |
| 10:53:00 | 7.720 | 242 | 653 |
| 10:53:00 | 7.700 | 93 | 411 |
| 10:53:00 | 7.700 | 240 | 318 |
| 10:12:43 | 7.700 | 3 | 78 |
| 09:37:36 | 7.600 | 34 | 75 |
| 08:08:11 | 7.700 | 1 | 41 |
| 08:08:11 | 7.600 | 11 | 40 |
| 08:08:11 | 7.600 | 13 | 29 |
| 08:06:57 | 7.600 | 1 | 16 |
Price Extremes
| 1 week | 7.32 |  | 7.84 |
| 1 month | 7.3 | | 9.9 |
| Current year | 5.6 | | 10.8 |
| 1 year | 5.6 | | 12 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
