|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.020 EUR | +1.81% |
|
-0.88% | +25.28% |
| 06-23 | Prismaflex unveiled its results for fiscal 2025-2026 |  |
| 06-22 | Weekly Earnings Calendar: Micron Stands Alone | |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €9.040 | €9.140 | €9.140 | €8.860 | €9.020 |
| Volume | 897 | 903 | 1,393 | 734 | 542 |
| Change | -0.66% | +1.11% | 0.00% | -3.06% | +1.81% |
| Opening | €9.200 | €9.080 | €9.180 | €9.180 | €8.820 |
| High | €9.200 | €9.140 | €9.200 | €9.180 | €9.020 |
| Low | €8.960 | €8.880 | €9.140 | €8.820 | €8.820 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.88% | ||
| Current month | +2.73% | ||
| 1 month | +3.44% | ||
| 3 months | +34.63% | ||
| 6 months | +21.89% | ||
| Current year | +25.28% | ||
| 1 year | +9.33% | ||
| 3 years | +43.17% | ||
| 5 years | -16.87% | ||
| 10 years | +25.45% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
693
Daily volume ratio
0.78
Avg. Volume 20 sessions
6,250.86
Avg. Volume 20 sessions USD
7,114.98
Record volume 1
343,052
Record volume 2
246,223
Record volume 3
225,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,205,052
Market Cap (USD)
13,919,995
Net sales ()
54,877,000
Net sales (USD)
62,587,819
Number of employees
358
Sales / Employee (EUR)
153,288
Sales / Employee (USD)
174,826
Free-Float
61.14 %
Free-Float capitalization (EUR)
7,503,269
Free-Float capitalization (USD)
8,557,560
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.04
Moving average 20 days
8.674
Moving average 50 days
8.241
Moving average 100 days
7.504
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-16.81%
RSI 9 days
55.13
RSI 14 days
57.13
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2461f5a94f2258ecc913b8cad5.Gm8y6IQ9SiBXrXlto-QQmO4DW1-v07lWebr1PDBFYr4.azsCi-4QLhZg9Usk26Za8YtnFhTj5uEGCdeEC1gkAP1rJGe723QmZWPuHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:03 | 9.020 | 69 | 532 |
| 11:10:03 | 9.020 | 31 | 463 |
| 07:36:54 | 9.020 | 3 | 432 |
| 07:23:06 | 8.960 | 102 | 429 |
| 07:23:02 | 8.900 | 103 | 327 |
| 07:22:59 | 8.860 | 7 | 224 |
| 07:22:59 | 8.860 | 80 | 217 |
| 06:27:29 | 8.840 | 126 | 137 |
| 05:32:13 | 8.860 | 3 | 11 |
Course Extremes
| 1 week | 8.82 |  | 9.2 |
| 1 month | 8.2 | | 9.2 |
| Current year | 5.6 | | 9.2 |
| 1 year | 5.6 | | 14.1 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
