|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 9.900 EUR | +1.02% |
|
+0.41% | +37.50% |
Stock exchange
Euronext Paris
ALPRI 9.900 €
+1.02%
10.37K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRI | 9.900EUR | +1.02% | 10.37K € | ||
Börse Stuttgart
| RFX | 9.700EUR | +1.04% | 0 € |
Quotes 5-day view: Prismaflex International
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.800 | €9.800 | €9.800 | €9.900 |
| Volume | 510 | 319 | 147 | 77 | 1,047 |
| Change | -1.00% | -1.01% | 0.00% | 0.00% | +1.02% |
| Opening | €9.900 | €9.800 | €9.800 | €9.800 | €9.800 |
| High | €9.960 | €9.900 | €9.800 | €9.800 | €9.900 |
| Low | €9.520 | €9.800 | €9.700 | €9.700 | €9.400 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.41% | ||
| Current month | -1.00% | ||
| 1 month | +21.32% | ||
| 3 months | +16.47% | ||
| 6 months | +54.69% | ||
| Current year | +37.50% | ||
| 1 year | -13.91% | ||
| 3 years | +57.14% | ||
| 5 years | -15.38% | ||
| 10 years | +46.23% |
Volumes
marketsDaily volume
1,047
Estimated daily volume
1,047
Avg. Volume 20 sessions
1,073
Daily volume ratio
0.98
Avg. Volume 20 sessions
10,622.7
Avg. Volume 20 sessions USD
12,346.02
Record volume 1
343,052
Record volume 2
246,223
Record volume 3
225,367
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,253,556
Market Cap (USD)
15,411,112
Net sales ()
51,237,000
Net sales (USD)
59,577,907
Number of employees
354
Sales / Employee (EUR)
144,737
Sales / Employee (USD)
168,299
Free-Float
61.14 %
Free-Float capitalization (EUR)
8,147,373
Free-Float capitalization (USD)
9,473,690
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.422
Moving average 50 days
8.939
Moving average 100 days
8.615
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
56.28
RSI 14 days
57.59
Historical Quotes: Prismaflex International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7043c1de83456fac7f0711b2f373e18.nj_0n33S9gG7RonlJoGj_iqvGS1pSREz7TpkYKrTdBs.6WiV1wSVunn-DOyRE8TbrmjscB88IUlAj0hWA8GrWUmsSrnSCpGYTvgTuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 9.900 | 10 | 732 |
| 10:36:02 | 9.600 | 3 | 722 |
| 10:32:10 | 9.400 | 34 | 719 |
| 10:31:23 | 9.400 | 77 | 685 |
| 10:31:23 | 9.400 | 70 | 608 |
| 10:31:23 | 9.400 | 3 | 538 |
| 07:43:04 | 9.500 | 70 | 535 |
| 07:23:47 | 9.500 | 3 | 465 |
| 07:22:51 | 9.400 | 11 | 462 |
| 07:22:51 | 9.500 | 5 | 451 |
Price Extremes
| 1 week | 9.4 |  | 9.96 |
| 1 month | 8.08 | | 10.8 |
| Current year | 5.6 | | 10.8 |
| 1 year | 5.6 | | 12.7 |
| 3 years | 4.61 | | 14.1 |
| 5 years | 4.61 | | 14.1 |
| 10 years | 3.64 | | 28.99 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +23.08% | ||
| 2024 | -1.52% | ||
| 2023 | -23.85% | ||
| 2022 | -17.02% | ||
| 2021 | +45.06% | ||
| 2020 | -9.50% | ||
| 2019 | -17.70% | ||
| 2018 | -52.59% | ||
| 2017 | +22.41% | ||
| 2016 | +72.30% | ||
| 2015 | -10.31% | ||
| 2014 | -27.61% | ||
| 2013 | +283.95% | ||
| 2012 | -41.34% | ||
| 2011 | -29.83% | ||
| 2010 | +14.29% | ||
| 2009 | -7.02% | ||
| 2008 | -75.07% | ||
| 2007 | +20.38% | ||
| 2006 | +5.64% | ||
| 2005 | -24.87% | ||
| 2004 | +83.26% | ||
| 2003 | +45.43% | ||
| 2002 | -60.72% | ||
| 2001 | -73.33% | ||
| 2000 | +381.93% | ||
| 1999 | +15.81% |
- Stock Market
- Stocks
- ALPRI Stock
- Quotes Prismaflex International
Select your edition
All financial news and data tailored to specific country editions
