Stock PRISMA PRISMA PROPERTIES AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prisma Properties AB

Equities

PRISMA

SE0022062055

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-05 EDT 		5-day change 1st Jan Change
27.15 SEK -0.55% Intraday chart for Prisma Properties AB +0.37% 0.00%
06-19 Prisma Properties AB(OM:PRISMA) added to OMX Nordic All-Share Index CI
06-18 Prisma Properties AB has completed an IPO in the amount of SEK 1.566304 billion. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Prisma Properties AB(PRISMA) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 Today 2024-07-05
Last 26.8 kr 27.25 kr 27.3 kr 27.15 kr 27.15 kr
Volume 97 652 248 701 140 599 242 790 242 790
Change -0.74% +1.68% +0.18% -0.55% -0.55%
Opening 26.95 26.65 27.25 27.20 27.2
High 26.95 27.65 27.60 27.25 27.25
Low 26.55 26.60 27.25 26.50 26.5

Performance

1 day-0.37%
1 week+0.37%
Current month+0.18%

Volumes

markets
Daily volume
242 790
Estimated daily volume
242 790
Avg. Volume 20 sessions
1 480 685
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
40 200 597.75
Avg. Volume 20 sessions USD
3 839 237.49
Record volume 1
9 098 956
Record volume 2
2 647 934
Record volume 3
2 198 840
Capital turnover ratio
0.01

Basic data

Capitalization (SEK)
4 479 248 435
Capitalization (USD)
427 777 184
Net sales ()
390 500 000
Net sales (USD)
37 293 531
Number of employees
11
Sales / Employee (SEK)
35 500 000
Sales / Employee (USD)
3 390 321

Highs and lows

1 week
26.50
Extreme 26.5
27.65
1 month
26.50
Extreme 26.5
28.17
Current year
26.50
Extreme 26.5
28.17
1 year
26.50
Extreme 26.5
28.17
3 years
26.50
Extreme 26.5
28.17
5 years
26.50
Extreme 26.5
28.17
10 years
26.50
Extreme 26.5
28.17

Indicators

Moving average 5 days
27.09
Moving average 20 days
16.36
Moving average 50 days
6.54
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-39.75%
Price spread / (MMA50)
-75.90%
STIM
RSI 9 days
93.82
RSI 14 days
94.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

302f2fce3a646b.rWAzY4eo5eaSJBxyQuykMeIYlAvhQB-lF_2TouEqpf4.3C1DOaqQ0q3kXWVAO7bACbtg90OSd3LwYZXZ7tdjiLiAWB5O5uHSouscWQ
DatePriceVolumeDaily volume
11:29:56 27.15 844 242,458
11:29:56 27.15 1,631 241,614
11:29:56 27.15 894 239,983
11:29:56 27.15 339 239,089
11:29:56 27.15 463 238,750
11:29:56 27.15 36 238,287
11:29:56 27.15 36 238,251
11:29:56 27.15 36 238,215
11:29:56 27.15 36 238,179
11:29:56 27.15 36 238,143

Chart Prisma Properties AB

Chart Prisma Properties AB
More charts

Monthly variations

Annual change

2024-2.34%
  1. Stock Market
  2. Equities
  3. PRISMA Stock
  4. Quotes Prisma Properties AB