Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.03 USD | +1.65% |
|
+2.23% | -14.62% |
06-14 | Brazil agency workers overseeing oil licenses vote to strike | RE |
05-08 | Prio Seeks M&A | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 7.855 $ | 7.91 $ | 7.9 $ | 8.03 $ |
Volume | 342 | 412 | 266 | 410 |
Change | +∞% | +0.70% | -0.13% | +1.65% |
Opening | 7.87 | 7.62 | 7.90 | 8.03 |
High | 7.87 | 7.91 | 7.90 | 8.03 |
Low | 7.86 | 7.62 | 7.90 | 8.03 |
Performance
1 day | +1.65% | ||
1 week | +2.23% | ||
1 month | +1.01% | ||
3 months | -19.62% | ||
6 months | -14.62% | ||
Current year | -14.62% | ||
1 year | +4.42% | ||
3 years | -53.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.6215](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
![Extreme 3.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +2.23% | -14.62% | +4.42% | 6.6B | ||
+0.15% | -1.56% | +5.14% | -0.24% | 288B | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141B | ||
-0.03% | -0.52% | -1.29% | +9.92% | 134B | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86B | ||
+0.37% | +1.09% | +4.73% | +10.43% | 72.34B | ||
-0.20% | -0.54% | +5.36% | +6.25% | 55.88B | ||
+0.13% | -1.70% | +2.53% | +7.57% | 45.3B | ||
+0.14% | +2.65% | -9.05% | -17.97% | 35.74B | ||
+1.64% | +2.91% | +31.42% | +54.45% | 35.7B | ||
+0.78% | +0.40% | +5.58% | -2.05% | 29.99B | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06B | ||
-0.62% | -4.01% | +4.00% | +5.44% | 19.85B | ||
+1.73% | +3.50% | +26.44% | +50.69% | 18.42B | ||
+0.59% | -2.13% | +39.62% | +62.70% | 16.88B | ||
+0.66% | +0.66% | +2.34% | +2.00% | 16.43B | ||
Average | +0.58% | +1.25% | +11.62% | +20.81% | ||
Weighted average by Cap. | +0.58% | +1.32% | +15.11% | +22.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.62% | ||
2023 | +41.91% | ||
2022 | +88.28% | ||
2021 | -79.82% |
- Stock Market
- Equities
- PRIO3 Stock
- PTRRY Stock
- Quotes Prio S.A.