PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 USD | +0.57% |
|
+1.90% | +42.43% |
| 04-05 | UBS Raises Primoris Services' Price Target to $63 From $44, Maintains Buy Rating | MT |
| 04-04 | Goldman Sachs Raises Price Target on Primoris Services to $43 From $38, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.6 $ | 45.76 $ | 47.03 $ | 47.3 $ |
| Volume | 383 454 | 376 787 | 501 628 | 456 063 |
| Change | -1.81% | -1.80% | +2.78% | +0.57% |
| Opening | 47.07 | 46.61 | 45.93 | 47.91 |
| High | 47.72 | 47.10 | 47.23 | 48.40 |
| Low | 46.50 | 45.37 | 45.69 | 46.96 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.90% | ||
| Current month | +1.50% | ||
| 1 month | +3.89% | ||
| 3 months | +37.50% | ||
| 6 months | +53.97% | ||
| Current year | +42.43% | ||
| 1 year | +92.28% | ||
| 3 years | +41.66% | ||
| 5 years | +117.87% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
456 063
Estimated daily volume
456 063
Avg. Volume 20 sessions
457 651
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
21 646 892.30
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 521 692 822
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.67 %
Free-Float capitalization (USD)
2 488 041 540
Average Daily Capital Traded
0.86%
Highs and lows
1 week
45.37
48.40
1 month
42.8248.40
Current year
30.9548.40
1 year
23.7148.40
3 years
15.9048.40
5 years
9.4248.40
10 years
9.4248.40
Indicators
Moving average 5 days
46.83
Moving average 20 days
45.44
Moving average 50 days
42.68
Moving average 100 days
38.46
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
62.85
RSI 14 days
62.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.90% | +42.43% | +92.28% | 2.52B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.97B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
| Average | -0.24% | +0.00% | +18.57% | +24.53% | ||
| Weighted average by Cap. | -0.49% | -0.36% | +11.77% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b197.g1ezBGXuGVNHazbXGYQiB3ZSi_IodgCwI1wV7M7IgF8.sRTFYhLYfzUoKliacPFUaiIN4aVORl_YbT5epYeh8izMZYdSUd5JOyUoQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 47.3 | 41,066 | 292,013 |
| 15:59:59 | 47.31 | 400 | 250,947 |
| 15:59:59 | 47.3 | 200 | 250,547 |
| 15:59:59 | 47.31 | 144 | 250,347 |
| 15:59:58 | 47.32 | 100 | 250,203 |
| 15:59:58 | 47.32 | 500 | 250,103 |
| 15:59:58 | 47.3 | 100 | 249,603 |
| 15:59:56 | 47.3 | 100 | 249,503 |
| 15:59:55 | 47.3 | 229 | 249,403 |
Monthly variations
Annual change
| 2024 | +42.43% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
