PRIMO CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.54 INR | -0.86% |
|
+0.92% | -19.23% |
| 02-09 | Primo Chemicals Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Primo Chemicals Gets Regulatory Approval to Produce Caustic Soda Flakes | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 40.51 ₹ | 40.18 ₹ | 40.89 ₹ | 40.54 ₹ | 40.54 ₹ |
| Volume | 443 993 | 255 470 | 97 255 | 129 437 | 129 437 |
| Change | -2.95% | -0.81% | +1.77% | -0.86% | -0.86% |
| Opening | 42.30 | 40.10 | 40.51 | 41.38 | 41.38 |
| High | 42.88 | 42.00 | 41.50 | 41.45 | 41.45 |
| Low | 39.90 | 40.00 | 40.51 | 40.00 | 40 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.92% | ||
| Current month | -12.65% | ||
| 1 month | -2.15% | ||
| 3 months | +3.87% | ||
| 6 months | -23.80% | ||
| Current year | -19.23% | ||
| 1 year | -42.50% | ||
| 3 years | +110.71% | ||
| 5 years | +214.51% | ||
| 10 years | +1,085.38% |
Volumes
marketsDaily volume
129 437
Estimated daily volume
129 437
Avg. Volume 20 sessions
300 891
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
12 198 121.14
Avg. Volume 20 sessions USD
146 499.43
Record volume 1
15 056 160
Record volume 2
12 805 620
Record volume 3
10 927 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 882 950 958
Capitalization (USD)
118 694 241
Net sales (INR)
7 073 770 000
Net sales (USD)
84 955 978
Number of employees
385
Sales / Employee (INR)
18 373 429
Sales / Employee (USD)
220 665
Free-Float
30.51 %
Free-Float capitalization (INR)
3 015 450 383
Free-Float capitalization (USD)
36 215 559
Average Daily Capital Traded
0.12%
Highs and lows
1 week
39.90
42.98
1 month
39.0048.98
Current year
34.0055.40
1 year
34.0071.65
3 years
15.34100.90
5 years
4.20100.90
10 years
2.12100.90
Indicators
Moving average 5 days
40.99
Moving average 20 days
43.50
Moving average 50 days
41.49
Moving average 100 days
44.12
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
35.99
RSI 14 days
41.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.92% | -19.23% | -42.50% | 119M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.74% | -0.70% | +5.87% | +12.90% | 32.54B | ||
| +1.42% | -0.81% | +12.08% | +35.30% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.97% | +0.15% | +10.00% | +29.58% | ||
| Weighted average by Cap. | +0.81% | +0.86% | +14.07% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c39c2c6b30d660e0439d4.dpJl9rpMsv2aotjHPwdeh-v_VQNAltV--EZgC4vvWrI.MsMJkcN73NDi6e-QCHZs7KG2MUE6_5oSsy82TfGKL_VB-DbC8SbZiMvBjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 | 40.54 | 5 | 129,437 |
| 06:29:02 | 40.54 | 20 | 129,432 |
| 06:28:56 | 40.54 | 20 | 129,412 |
| 06:28:17 | 40.54 | 10 | 129,392 |
| 06:28:11 | 40.54 | 30 | 129,382 |
| 06:27:56 | 40.54 | 200 | 129,352 |
| 06:22:02 | 40.54 | 1 | 129,152 |
| 06:20:59 | 40.54 | 1 | 129,151 |
| 06:16:35 | 40.54 | 100 | 129,150 |
| 06:11:28 | 40.54 | 306 | 129,050 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -35.28% | ||
| 2022 | +32.81% | ||
| 2021 | +465.79% | ||
| 2020 | +50.22% | ||
| 2019 | -36.09% | ||
| 2018 | +86.96% | ||
| 2017 | +99.65% | ||
| 2016 | -23.61% | ||
| 2015 | -41.19% | ||
| 2014 | +44.04% | ||
| 2013 | -22.07% | ||
| 2012 | +86.60% | ||
| 2011 | -65.19% | ||
| 2010 | +46.26% | ||
| 2009 | +60.27% | ||
| 2008 | -59.28% | ||
| 2007 | +61.30% | ||
| 2006 | -41.73% | ||
| 2005 | +98.38% | ||
| 2004 | +26.02% | ||
| 2003 | +59.35% | ||
| 2002 | +290.48% | ||
| 2001 | -40.00% | ||
| 2000 | -34.38% | ||
| 1999 | +15.94% | ||
| 1998 | -46.92% | ||
| 1997 | -62.59% | ||
| 1996 | -2.11% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- PACL6 Stock
- Quotes Primo Chemicals Limited