PRIME BANK1ST ICB MF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 BDT | -1.59% |
|
+8.77% | -33.33% |
| 2022 | Prime Bank1st ICB MF Declares Dividend for the Year Ended June 30, 2022 | CI |
| 2021 | Prime Bank1st ICB MF Declares Dividend for the Year Ended June 30, 2021 for the Year Ended June 30, 2021 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.7 BDT | 6.2 BDT | 6.4 BDT | 6.3 BDT | 6.2 BDT |
| Volume | 114 031 | 605 181 | 786 325 | 1 | 448 699 |
| Change | 0.00% | +8.77% | +3.23% | -1.56% | -1.59% |
| Opening | 5.70 | 5.90 | 6.30 | 6.30 | 6.20 |
| High | 5.90 | 6.20 | 6.60 | 6.30 | 6.30 |
| Low | 5.70 | 5.90 | 6.10 | 6.30 | 6.20 |
Performance
| 1 day | -1.59% | ||
| 1 week | +8.77% | ||
| Current month | +8.77% | ||
| 1 month | +1.64% | ||
| 3 months | -13.89% | ||
| 6 months | -19.48% | ||
| Current year | -33.33% | ||
| 1 year | -19.48% | ||
| 3 years | -17.33% | ||
| 5 years | +3.33% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
448 699
Avg. Volume 20 sessions
223 442
Avg. Volume 20 sessions BDT
1 385 340.40
Avg. Volume 20 sessions USD
11 919.47
Record volume 1
9 684 629
Record volume 2
6 620 000
Record volume 3
5 534 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 300 504
Capitalization (USD)
5 300 504
Free-Float
99 %
Free-Float capitalization (BDT)
5 247 499
Free-Float capitalization (USD)
5 247 499
Average Daily Capital Traded
26.14%
Highs and lows
1 week
6.10
6.60
1 month
5.606.60
Current year
5.6010.10
1 year
5.6010.20
3 years
5.6010.20
5 years
4.3010.20
10 years
3.7010.20
Indicators
Moving average 5 days
6.16
Moving average 20 days
5.96
Moving average 50 days
6.34
Moving average 100 days
7.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
57.93
RSI 14 days
53.14
Sector Comparison - Other Mutual Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +8.77% | -33.33% | -19.48% | 5.3M | ||
| +0.60% | +1.11% | +5.08% | -15.66% | 234M | ||
| +0.69% | +3.74% | +31.97% | +48.85% | 221M | ||
| +0.49% | +1.32% | +19.53% | +8.70% | 193M | ||
| -0.41% | +0.51% | +10.61% | -2.58% | 114M | ||
| +0.15% | +1.70% | +2.03% | -2.18% | 85.29M | ||
| +0.48% | -0.47% | -13.58% | -29.65% | 51.77M | ||
| Average | +0.06% | +2.14% | +3.19% | -1.71% | ||
| Weighted average by Cap. | +0.41% | +1.57% | +13.86% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.78% | ||
| 2022 | +6.94% | ||
| 2021 | +1.41% | ||
| 2020 | +44.90% | ||
| 2019 | -20.97% | ||
| 2018 | -16.22% | ||
| 2017 | +32.14% | ||
| 2016 | +27.27% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | -21.43% | ||
| 2012 | -21.35% | ||
| 2011 | -43.31% | ||
| 2010 | -34.58% |
- Stock Market
- Equities
- PRIME1ICBA Stock
- Quotes Prime Bank1st ICB MF