PRIMA PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.2 INR | -1.33% |
|
-0.24% | +14.60% |
| 06-21 | Prima Plastics Forms New Wholly-Owned Unit | MT |
| 06-21 | Prima Plastics Limited Announces Incorporation of Prima Innovation Limited as Wholly Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 191.7 ₹ | 190.35 ₹ | 187.75 ₹ | 185.25 ₹ |
| Volume | 20 538 | 14 390 | 9 562 | 9 543 |
| Change | -2.37% | -0.70% | -1.37% | -1.33% |
| Opening | 196.35 | 188.50 | 195.70 | 188.10 |
| High | 199.00 | 197.00 | 195.70 | 192.00 |
| Low | 191.00 | 187.25 | 187.00 | 181.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.24% | ||
| Current month | +4.19% | ||
| 1 month | +3.69% | ||
| 3 months | +6.47% | ||
| 6 months | +14.60% | ||
| Current year | +14.60% | ||
| 1 year | +19.71% | ||
| 3 years | +46.62% | ||
| 5 years | +154.99% | ||
| 10 years | +864.84% |
Volumes
marketsDaily volume
9 543
Estimated daily volume
9 543
Avg. Volume 20 sessions
17 337
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3 211 679.25
Avg. Volume 20 sessions USD
38 540.15
Record volume 1
1 035 060
Record volume 2
473 241
Record volume 3
414 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 037 190 083
Capitalization (USD)
24 446 281
Net sales (INR)
1 917 275 000
Net sales (USD)
23 007 300
Number of employees
342
Sales / Employee (INR)
5 606 067
Sales / Employee (USD)
67 273
Free-Float
31.07 %
Free-Float capitalization (INR)
633 047 734
Free-Float capitalization (USD)
7 596 573
Average Daily Capital Traded
0.16%
Highs and lows
1 week
181.00
199.30
1 month
145.60199.30
Current year
145.60254.00
1 year
137.00254.00
3 years
75.10254.00
5 years
23.80254.00
10 years
18.90315.00
Indicators
Moving average 5 days
190.28
Moving average 20 days
179.94
Moving average 50 days
182.84
Moving average 100 days
190.28
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
54.99
RSI 14 days
54.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.24% | +14.60% | +19.71% | 24.45M | ||
| +0.44% | -2.81% | -30.76% | -47.65% | 19.04B | ||
| +0.88% | -4.49% | -27.40% | -33.29% | 11.27B | ||
| +0.74% | +6.95% | +4.02% | +16.99% | 11.08B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 9.08B | ||
| +1.51% | -3.82% | -19.10% | -25.44% | 9.07B | ||
| -2.13% | -7.75% | -15.20% | -45.12% | 5.27B | ||
| -1.56% | -8.53% | -44.30% | -67.87% | 4.21B | ||
| +2.41% | -0.26% | -25.13% | -24.59% | 3.54B | ||
| +1.31% | +1.14% | +27.03% | +57.28% | 2.72B | ||
| -2.00% | -7.70% | -32.14% | -30.25% | 2.67B | ||
| +0.39% | -0.99% | +12.92% | +19.48% | 2.64B | ||
| -0.90% | -3.36% | -17.27% | -23.05% | 2.43B | ||
| +1.30% | -3.10% | -9.34% | -3.43% | 2.36B | ||
| +1.59% | -1.54% | +19.38% | +44.84% | 1.68B | ||
| -1.20% | -2.66% | -39.41% | -44.24% | 1.35B | ||
| Average | +0.31% | -1.01% | -9.44% | -5.91% | ||
| Weighted average by Cap. | +0.72% | -0.92% | -13.10% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3043bc296cdda6a449.UQOV8JOJ2Kb0Jwqfs_GSDfynIijIr4P9C3NPGMqR7ec.G0ejpfff6dC8UW3y2LvFdLToQX6NxsSJXyQZX5vgg5YYSfq7wd2Z7aN_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 183 | 300 | 9,543 |
| 05:59:20 | 183.4 | 200 | 9,243 |
| 05:58:35 | 184.7 | 5 | 9,043 |
| 05:58:17 | 184.7 | 68 | 9,038 |
| 05:58:16 | 186 | 5 | 8,970 |
| 05:53:27 | 186 | 20 | 8,965 |
| 05:52:57 | 186 | 10 | 8,945 |
| 05:52:23 | 185 | 400 | 8,935 |
| 05:52:21 | 185 | 100 | 8,535 |
Monthly variations
Annual change
| 2024 | +14.60% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Equities
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
