|
Market Closed -
Bombay S.E.
06:02:28 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 141.50 INR | +5.60% |
|
+2.46% | +17.77% |
| 08-10 | Prima Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-20 | Prima Plastics Limited Announces Shifting of Corporate Office Address in Mumbai | CI |
Stock exchange
Bombay S.E.
530589 141.50 ₹
+5.60%
1.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530589 | 141.50INR | +5.60% | 1.16M ₹ |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹138.10 | ₹137.95 | ₹133.50 | ₹134.00 | ₹141.50 |
| Volume | 16,458 | 7,342 | 2,685 | 1,187 | 8,216 |
| Change | +1.06% | -0.11% | -3.23% | +0.37% | +5.60% |
| Opening | ₹136.60 | ₹142.90 | ₹136.00 | ₹133.05 | ₹132.10 |
| High | ₹139.70 | ₹149.00 | ₹139.95 | ₹138.00 | ₹151.00 |
| Low | ₹130.00 | ₹135.25 | ₹132.05 | ₹131.20 | ₹132.00 |
Performance
| 1 day | +5.60% | ||
| 1 week | +2.46% | ||
| Current month | -6.63% | ||
| 1 month | +9.86% | ||
| 3 months | +8.80% | ||
| 6 months | +38.59% | ||
| Current year | +17.77% | ||
| 1 year | +2.20% | ||
| 3 years | -1.57% | ||
| 5 years | +7.36% | ||
| 10 years | -42.65% |
Volumes
marketsDaily volume
8,216
Estimated daily volume
8,216
Avg. Volume 20 sessions
9,710
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1,373,965
Avg. Volume 20 sessions USD
14,330.45
Record volume 1
1,035,060
Record volume 2
473,241
Record volume 3
414,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,556,566,465
Market Cap (USD)
16,221,838
Net sales ()
1,598,067,000
Net sales (USD)
16,654,338
Number of employees
342
Sales / Employee (INR)
4,672,711
Sales / Employee (USD)
48,697
Free-Float
27.27%
Free-Float capitalization (INR)
424,520,224
Free-Float capitalization (USD)
4,424,159
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
137.01
Moving average 20 days
138.3
Moving average 50 days
129.12
Moving average 100 days
123.45
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-12.75%
RSI 9 days
43.8
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +2.46% | +2.20% | -1.57% | 16.22M | |
| -2.58% | -1.03% | +22.31% | -45.69% | 20.75B | |
| 0.00% | -0.42% | -7.42% | -11.24% | 19.19B | |
| -0.37% | -2.20% | -8.25% | -51.63% | 14.24B | |
| 0.00% | 0.00% | +7.33% | +17.32% | 14.36B | |
| +0.62% | +0.62% | +69.27% | -21.12% | 13B | |
| +1.42% | +2.99% | +13.35% | -21.01% | 7.09B | |
| +2.50% | -0.76% | -8.76% | -27.81% | 5.59B | |
| +0.53% | -0.45% | -39.22% | +63.40% | 5.24B | |
| +1.50% | -1.45% | -5.83% | +426.40% | 5.22B | |
| Average | +0.92% | +0.32% | +4.50% | +32.71% | 10.47B | |
| Weighted average by Cap. | -0.15% | +0.06% | +9.73% | +3.15% |
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15d5d4d4.B0IELJ70ZTjKUqfJ9lTqMoia_3bA5RHul_kxG-vdttM.dXBmQd2hCmq-JcutgzbcAuyprwaBhnTY45R_aZqC5YYzNGpYwbUWcoUK4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:49 | 142.00 | 500 | 8,216 |
| 05:59:46 | 138.00 | 10 | 7,716 |
| 05:59:33 | 138.00 | 15 | 7,706 |
| 05:53:49 | 140.00 | 40 | 7,691 |
| 05:50:02 | 142.00 | 200 | 7,651 |
| 05:49:58 | 142.00 | 100 | 7,451 |
| 05:49:52 | 142.00 | 35 | 7,351 |
| 05:49:41 | 141.00 | 48 | 7,316 |
| 05:49:08 | 141.00 | 26 | 7,268 |
Price Extremes
| 1 week | 131.2 |  | 151 |
| 1 month | 126.05 | | 156.95 |
| Current year | 88 | | 156.95 |
| 1 year | 88 | | 156.95 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- 530589 Stock
- Quotes Prima Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
