|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 130.85 INR | +2.23% |
|
+4.72% | +8.91% |
| 08-10 | Prima Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-20 | Prima Plastics Limited Announces Shifting of Corporate Office Address in Mumbai | CI |
Stock exchange
Bombay S.E.
530589 130.85 ₹
+2.23%
2.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 530589 | 130.85INR | +2.23% | 2.53M ₹ |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹124.05 | ₹129.50 | ₹128.80 | ₹128.00 | ₹130.85 |
| Volume | 3,349 | 19,938 | 11,785 | 2,238 | 19,358 |
| Change | -0.72% | +4.39% | -0.54% | -0.62% | +2.23% |
| Opening | ₹124.95 | ₹121.95 | ₹130.00 | ₹125.00 | ₹126.05 |
| High | ₹124.95 | ₹130.25 | ₹134.90 | ₹133.40 | ₹134.40 |
| Low | ₹120.00 | ₹118.00 | ₹125.00 | ₹125.00 | ₹126.05 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.72% | ||
| Current month | +5.52% | ||
| 1 month | +3.85% | ||
| 3 months | +12.90% | ||
| 6 months | +11.22% | ||
| Current year | +8.91% | ||
| 1 year | -5.28% | ||
| 3 years | -12.24% | ||
| 5 years | +25.64% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
19,358
Estimated daily volume
19,358
Avg. Volume 20 sessions
7,464
Daily volume ratio
2.59
Avg. Volume 20 sessions INR
976,664.4
Avg. Volume 20 sessions USD
10,204.19
Record volume 1
1,035,060
Record volume 2
473,241
Record volume 3
414,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,439,411,471
Market Cap (USD)
15,044,142
Net sales ()
1,598,067,000
Net sales (USD)
16,702,345
Number of employees
342
Sales / Employee (INR)
4,672,711
Sales / Employee (USD)
48,837
Free-Float
27.27 %
Free-Float capitalization (INR)
392,568,704
Free-Float capitalization (USD)
4,102,968
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
128.24
Moving average 20 days
124.46
Moving average 50 days
124.67
Moving average 100 days
107.83
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-17.59%
RSI 9 days
60.11
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +4.72% | -5.28% | -12.24% | 15.04M | |
| -1.67% | +4.12% | +28.83% | -39.86% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -10.95% | 19.76B | |
| +0.17% | -0.66% | -0.10% | +26.61% | 14.57B | |
| -4.36% | -9.98% | -12.17% | -55.93% | 13.52B | |
| +2.77% | -1.00% | +47.39% | -25.66% | 11.87B | |
| +1.76% | +0.48% | +78.17% | -24.84% | 8.24B | |
| -0.90% | +1.38% | +6.19% | -25.87% | 5.99B | |
| +1.20% | -6.04% | -11.94% | +72.20% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.28B | |
| Average | +0.14% | -0.91% | +22.76% | +12.13% | 10.82B | |
| Weighted average by Cap. | -0.42% | -0.67% | +19.23% | -5.82% |
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.wN2HsTvGk_YsZaySHCMVIGQuPOKJOdTFga3WYVKScJY.krDOgUiw6c9KUvT7cmJeYQVWSb36daz8zteSMyfZP86IisHYc7z1snUtww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:53 | 134.00 | 7 | 19,358 |
| 05:53:01 | 129.50 | 41 | 19,351 |
| 05:52:40 | 129.50 | 116 | 19,310 |
| 05:47:41 | 132.00 | 134 | 19,194 |
| 05:41:38 | 132.00 | 20 | 19,060 |
| 05:32:09 | 132.00 | 10 | 19,040 |
| 05:23:56 | 129.15 | 5 | 19,030 |
| 05:11:01 | 132.00 | 1 | 19,025 |
| 03:24:08 | 129.00 | 1 | 19,024 |
Course Extremes
| 1 week | 118 |  | 134.9 |
| 1 month | 117.2 | | 134.9 |
| Current year | 88 | | 153.4 |
| 1 year | 88 | | 153.4 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- 530589 Stock
- Quotes Prima Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
