|
Market Closed -
Bombay S.E.
06:02:28 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 125.40 INR | +3.59% |
|
+13.33% | +4.37% |
| 08-10 | Prima Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-20 | Prima Plastics Limited Announces Shifting of Corporate Office Address in Mumbai | CI |
Stock exchange
Bombay S.E.
PRIMAPLA6 125.40 ₹
+3.59%
899K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMAPLA6 | 125.40INR | +3.59% | 899K ₹ |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹112.40 | ₹120.75 | ₹123.00 | ₹121.05 | ₹125.40 |
| Volume | 16,257 | 747 | 2,354 | 160 | 7,170 |
| Change | +1.58% | +7.43% | +1.86% | -1.59% | +3.59% |
| Opening | ₹111.00 | ₹112.95 | ₹124.35 | ₹123.95 | ₹120.00 |
| High | ₹112.40 | ₹121.80 | ₹124.35 | ₹123.95 | ₹132.70 |
| Low | ₹107.00 | ₹112.55 | ₹114.05 | ₹121.00 | ₹120.00 |
Performance
| 1 day | +3.59% | ||
| 1 week | +13.33% | ||
| Current month | -7.79% | ||
| 1 month | -7.79% | ||
| 3 months | +2.79% | ||
| 6 months | +20.75% | ||
| Current year | +4.37% | ||
| 1 year | -5.86% | ||
| 3 years | -25.67% | ||
| 5 years | +7.78% | ||
| 10 years | -45.32% |
Volumes
marketsDaily volume
7,170
Estimated daily volume
7,170
Avg. Volume 20 sessions
3,786
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
474,764.4
Avg. Volume 20 sessions USD
5,000.22
Record volume 1
1,035,060
Record volume 2
473,241
Record volume 3
414,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,379,458,962
Market Cap (USD)
14,528,160
Net sales ()
1,598,067,000
Net sales (USD)
16,830,492
Number of employees
342
Sales / Employee (INR)
4,672,711
Sales / Employee (USD)
49,212
Free-Float
27.27%
Free-Float capitalization (INR)
376,217,939
Free-Float capitalization (USD)
3,962,245
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
120.52
Moving average 20 days
125.64
Moving average 50 days
132.89
Moving average 100 days
128.88
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+2.77%
RSI 9 days
44.95
RSI 14 days
43.9
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ee3b1b9061f09f7b437e.NY4ZfXf6AQ4XsXh7lZAVFysc5Qg_3P59fgYjGBZSl8M.DL5rBCbOS2hW3zcf5NsnZU9J1ldpmIRKBG5zbHg42Ydbu3oEEIxDX3zdMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:03 | 123.15 | 22 | 7,170 |
| 05:50:32 | 123.00 | 25 | 7,148 |
| 05:50:14 | 124.00 | 95 | 7,123 |
| 05:47:35 | 126.95 | 120 | 7,028 |
| 05:45:54 | 126.75 | 3 | 6,908 |
| 05:40:06 | 125.50 | 250 | 6,905 |
| 05:40:06 | 125.50 | 450 | 6,655 |
| 05:38:21 | 125.50 | 50 | 6,205 |
| 05:36:00 | 125.50 | 22 | 6,155 |
Price Extremes
| 1 week | 107 |  | 132.7 |
| 1 month | 107 | | 138 |
| Current year | 88 | | 156.95 |
| 1 year | 88 | | 156.95 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
