PRIMA AGRO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.91 INR | +1.93% |
|
-0.33% | -5.48% |
| 02-12 | Prima Agro Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-20 | Prima Agro Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25.71 ₹ | 26.02 ₹ | 26.05 ₹ | 26.4 ₹ | 26.91 ₹ |
| Volume | 1 433 | 3 161 | 370 | 1 539 | 1 203 |
| Change | -4.78% | +1.21% | +0.12% | +1.34% | +1.93% |
| Opening | 28.00 | 26.70 | 26.02 | 28.62 | 28.65 |
| High | 28.00 | 28.08 | 27.30 | 28.62 | 28.65 |
| Low | 25.70 | 26.00 | 25.66 | 26.00 | 26.9 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.33% | ||
| Current month | +2.55% | ||
| 1 month | +3.30% | ||
| 3 months | -6.33% | ||
| 6 months | -0.33% | ||
| Current year | -5.48% | ||
| 1 year | +12.12% | ||
| 3 years | +27.23% | ||
| 5 years | +190.92% | ||
| 10 years | +491.43% |
Volumes
marketsDaily volume
1 203
Estimated daily volume
1 694
Avg. Volume 20 sessions
2 215
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
59 605.65
Avg. Volume 20 sessions USD
714.25
Record volume 1
102 100
Record volume 2
86 765
Record volume 3
80 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 128 348
Capitalization (USD)
1 643 209
Net sales (INR)
137 847 790
Net sales (USD)
1 651 830
Number of employees
58
Sales / Employee (INR)
2 376 686
Sales / Employee (USD)
28 480
Free-Float
59.85 %
Free-Float capitalization (INR)
82 070 270
Free-Float capitalization (USD)
983 448
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.66
28.65
1 month
25.0228.79
Current year
24.5233.00
1 year
21.8033.60
3 years
20.1059.25
5 years
4.5259.25
10 years
4.2159.25
Indicators
Moving average 5 days
26.24
Moving average 20 days
26.30
Moving average 50 days
27.18
Moving average 100 days
28.10
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
46.40
RSI 14 days
46.34
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -0.33% | -5.48% | +12.12% | 1.64M | ||
| +0.14% | +1.74% | +12.98% | -1.57% | 11.64B | ||
| +2.41% | +4.82% | +0.32% | -26.44% | 5.85B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.42B | ||
| 0.00% | -1.46% | +3.06% | -0.49% | 4.53B | ||
| +1.05% | +2.56% | -19.30% | -30.99% | 2.74B | ||
| +0.83% | +5.00% | -18.80% | -15.77% | 1.2B | ||
| +0.39% | +4.81% | -16.85% | -8.41% | 965M | ||
| +2.29% | +5.85% | -11.21% | -24.45% | 946M | ||
| +1.20% | -3.98% | +23.71% | +41.41% | 838M | ||
| +0.45% | -0.56% | +3.83% | -0.33% | 855M | ||
| -0.11% | +15.87% | +17.91% | +1.88% | 577M | ||
| -1.71% | +4.32% | -18.47% | -9.11% | 512M | ||
| +0.46% | -2.69% | -21.09% | +3.83% | 451M | ||
| -1.74% | -6.87% | -44.15% | -64.87% | 409M | ||
| -0.70% | +5.58% | -5.90% | -21.02% | 330M | ||
| Average | +0.42% | +2.53% | -5.87% | -8.19% | ||
| Weighted average by Cap. | +0.58% | +3.11% | +2.38% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gFZINF-rgZ2g1mpIM2G5tU_o5QAyXFd3wnmJfPF3BvA.1yA5cnLz7dvCnlp7ZgOB2wS7sWF9KAYasz_9FqkhM5_ZFz4GcujD9dOlOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:22 | 26.91 | 40 | 1,203 |
| 03:58:08 | 26.91 | 1 | 1,163 |
| 03:53:45 | 26.9 | 99 | 1,162 |
| 03:49:02 | 26.9 | 76 | 1,063 |
| 03:41:33 | 26.91 | 5 | 987 |
| 02:31:58 | 27.6 | 1 | 982 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +6.63% | ||
| 2022 | -26.04% | ||
| 2021 | +114.88% | ||
| 2020 | +110.00% | ||
| 2019 | -47.58% | ||
| 2018 | -34.08% | ||
| 2017 | +248.12% | ||
| 2016 | -29.18% | ||
| 2015 | -28.05% | ||
| 2014 | +94.78% | ||
| 2013 | -49.13% | ||
| 2012 | +408.49% | ||
| 2011 | -63.31% |
- Stock Market
- Equities
- PRIMAGR6 Stock
- Quotes Prima Agro Limited