PRICOL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.5 INR | +1.04% |
|
+7.57% | +20.61% |
| 05-16 | Transcript : Pricol Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| 05-15 | Pricol Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 423.35 ₹ | 432 ₹ | 439.6 ₹ | 451.8 ₹ | 456.5 ₹ |
| Volume | 18 244 | 8 543 | 41 847 | 111 824 | 63 782 |
| Change | -0.44% | +2.04% | +1.76% | +2.78% | +1.04% |
| Opening | 427.35 | 431.85 | 439.85 | 459.00 | 450.8 |
| High | 435.40 | 433.95 | 448.00 | 462.85 | 458.6 |
| Low | 416.30 | 426.20 | 433.40 | 440.70 | 448 |
Performance
| 1 day | +1.24% | ||
| 1 week | +7.57% | ||
| Current month | +5.67% | ||
| 1 month | +6.94% | ||
| 3 months | +8.71% | ||
| 6 months | +35.69% | ||
| Current year | +20.61% | ||
| 1 year | +95.51% | ||
| 3 years | +471.75% | ||
| 5 years | +1,313.91% |
Volumes
marketsDaily volume
63 782
Estimated daily volume
72 377
Avg. Volume 20 sessions
38 329
Daily volume ratio
1.89
Avg. Volume 20 sessions INR
17 497 188.50
Avg. Volume 20 sessions USD
209 966.26
Record volume 1
8 257 249
Record volume 2
3 112 180
Record volume 3
2 307 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 952 606 000
Capitalization (USD)
659 431 272
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 872
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
58.2 %
Free-Float capitalization (INR)
31 985 010 616
Free-Float capitalization (USD)
383 820 127
Average Daily Capital Traded
0.03%
Highs and lows
1 week
416.30
462.85
1 month
393.25462.85
Current year
330.50462.85
1 year
211.25462.85
3 years
74.00462.85
5 years
21.90462.85
10 years
21.90462.85
Indicators
Moving average 5 days
434.39
Moving average 20 days
428.88
Moving average 50 days
399.51
Moving average 100 days
394.89
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
65.52
RSI 14 days
63.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +7.57% | +20.61% | +95.51% | 659M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -0.91% | +2.60% | -18.80% | -7.08% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.34% | +1.89% | +39.58% | +61.84% | 10.96B | ||
| +1.41% | +1.21% | +26.67% | +65.68% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.30% | +3.02% | +3.52% | +18.94% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.48% | -6.20% | +7.79% | +41.00% | 8.72B | ||
| Average | +0.15% | +0.37% | +10.65% | +31.84% | ||
| Weighted average by Cap. | -0.13% | +0.27% | +11.80% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7cb50.JQUixaGS_AtNMfc-SnJbmCnJG-CZU85vwGz9w0QFj8Q.aUZmgdDNuEl9Zsd7CRAK-0CndtHsIqlY9iSn-xtw5a10a2yu7uK1RiYExw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:29:48 | 456.5 | 23 | 63,782 |
| 05:27:47 | 457.4 | 25 | 63,759 |
| 05:27:25 | 457.4 | 5 | 63,734 |
| 05:27:07 | 456.8 | 8 | 63,729 |
| 05:26:12 | 457.4 | 74 | 63,721 |
| 05:26:04 | 457.2 | 1 | 63,647 |
| 05:25:49 | 456.6 | 5 | 63,646 |
| 05:25:42 | 456.4 | 650 | 63,641 |
| 05:25:38 | 457.3 | 5 | 62,991 |
| 05:25:06 | 457 | 1 | 62,986 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +98.56% | ||
| 2022 | +72.30% | ||
| 2021 | +137.62% | ||
| 2020 | -3.01% | ||
| 2019 | -4.28% | ||
| 2018 | -56.08% | ||
| 2017 | +5.83% |
- Stock Market
- Equities
- PRICOLLTD Stock
- PRICOLLTD Stock
- Quotes Pricol Limited
