Quotes Pricol Limited Bombay S.E.

Equities

PRICOLLTD

INE726V01018

Auto, Truck & Motorcycle Parts

Delayed Bombay S.E. Other stock markets 04:36:30 2024-05-15 EDT			5-day change	1st Jan Change
441.7 ^INR	+2.25%		+2.21%	+16.61%

04-05	Pricol Limited Approves Appointment of Vijayraghunath as an Independent Director	CI
02-02	Transcript : Pricol Limited, Q3 2024 Earnings Call, Feb 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

Pricol Limited(PRICOLLTD) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	429.8 ₹	425.2 ₹	423.35 ₹	432 ₹	441.7 ₹
Volume	80 935	23 659	18 244	8 543	34 766
Change	-0.67%	-1.07%	-0.44%	+2.04%	+2.25%
Opening	427.05	431.00	427.35	431.85	439.8
High	462.80	433.55	435.40	433.95	448
Low	426.65	416.75	416.30	426.20	434.8

Performance

1 day	+2.37%
1 week	+2.21%
Current month	+2.17%
1 month	+13.43%
3 months	+6.23%
6 months	+29.69%
Current year	+16.61%
1 year	+88.23%
3 years	+452.81%
5 years	+1,238.12%

Volumes

markets

Daily volume

34 766

Estimated daily volume

48 007

Avg. Volume 20 sessions

31 193

Daily volume ratio

1.54

Avg. Volume 20 sessions INR

13 777 948.10

Avg. Volume 20 sessions USD

165 018.48

Record volume 1

8 257 249

Record volume 2

3 112 180

Record volume 3

2 307 952

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

52 655 700 843

Capitalization (USD)

630 657 329

Net sales (INR)

Net sales (USD)

Number of employees

1 872

Sales / Employee (INR)

Sales / Employee (USD)

Free-Float

58.2 %

Free-Float capitalization (INR)

30 648 103 394

Free-Float capitalization (USD)

367 072 334

Average Daily Capital Traded

0.03%

Highs and lows

1 week

416.30

462.80

1 month

382.85

462.80

Current year

330.50

462.80

1 year

211.25

462.80

3 years

74.00

462.80

5 years

21.90

462.80

10 years

21.90

462.80

Indicators

Moving average 5 days

428.61

Moving average 20 days

424.57

Moving average 50 days

398.58

Moving average 100 days

392.88

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-9.76%

Price spread / (MMA100)

-11.05%

STIM

RSI 9 days

48.86

RSI 14 days

54.26

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PRICOL LIMITED	+2.25%	+2.21%	+16.61%	+88.23%	631M
	DENSO CORPORATION	+3.19%	-0.09%	+24.12%	+27.80%	47.61B
	APTIV PLC	+0.12%	-0.19%	-7.67%	-10.63%	22.54B
	WEICHAI POWER CO., LTD.	+0.36%	+1.46%	+27.61%	+38.90%	20.49B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	-1.16%	+0.27%	+36.72%	+50.97%	17.99B
	HYUNDAI MOBIS CO.,LTD	-1.10%	-1.75%	-5.27%	-0.22%	14.81B
	MAGNA INTERNATIONAL INC.	+1.07%	+1.47%	-17.12%	-8.89%	13.66B
	CONTINENTAL AG	+1.18%	+2.17%	-18.15%	-5.24%	13.44B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	+0.34%	-1.65%	+31.30%	+39.41%	11.71B
	BOSCH LIMITED	-3.21%	+2.66%	+39.08%	+60.42%	11.27B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-0.71%	-1.59%	+24.12%	+61.11%	10.35B
	HELLA GMBH & CO. KGAA	+0.42%	+1.70%	+1.70%	+17.18%	10.04B
	AUTOLIV, INC.	-0.39%	-1.55%	+10.75%	+38.70%	9.93B
	NINGBO TUOPU GROUP CO.,LTD.	+1.35%	-6.07%	-18.57%	+13.37%	9.62B
	AISIN CORPORATION	+0.83%	-0.07%	+13.91%	+42.80%	9.6B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.01%	-5.33%	+7.20%	+43.48%	8.7B
Average	+0.35%	-0.80%	+10.40%	+31.09%
Weighted average by Cap.	+0.63%	-1.07%	+12.28%	+25.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

48256aeba013e3fcd.sDn0VSshPyYYbitEJMSxJIXiHBgIN7NL1lvj2XoSGWw.1Q_HYnIRSW0sA2UsfILfc8_PSlpaXdwxlwOPsU5rX1yADJMCSFNPfHsGQA

Date	Price	Volume	Daily volume
04:36:30	441.7	101	34,766
04:36:06	442.2	4	34,665
04:34:53	442	70	34,661
04:32:46	442	359	34,591
04:30:41	442	17	34,232
04:29:11	442.6	4	34,215
04:28:09	442.2	15	34,211
04:26:38	442.7	2	34,196
04:26:10	442.7	12	34,194
04:22:51	442.1	69	34,182