PREVEST DENPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 382.2 INR | +0.29% |
|
-2.60% | -8.55% |
| 05-28 | Prevest Denpro Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | Prevest Denpro Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 394.25 ₹ | 380.05 ₹ | 381.15 ₹ | 382.25 ₹ |
| Volume | 7 600 | 15 600 | 15 600 | 9 600 |
| Change | +1.62% | -3.60% | +0.29% | +0.29% |
| Opening | 390.00 | 397.90 | 382.00 | 383.00 |
| High | 395.00 | 397.90 | 389.90 | 383.00 |
| Low | 382.30 | 380.05 | 380.75 | 375.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.60% | ||
| 1 month | -6.76% | ||
| 3 months | -1.97% | ||
| 6 months | -11.82% | ||
| Current year | -8.55% | ||
| 1 year | -10.58% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
11 143
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
4 259 411.75
Avg. Volume 20 sessions USD
51 066.09
Record volume 1
828 800
Record volume 2
641 600
Record volume 3
619 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 585 540 495
Capitalization (USD)
54 976 045
Net sales (INR)
498 541 000
Net sales (USD)
5 977 008
Number of employees
116
Sales / Employee (INR)
4 297 767
Sales / Employee (USD)
51 526
Free-Float
23.7 %
Free-Float capitalization (INR)
1 086 883 505
Free-Float capitalization (USD)
13 030 646
Average Daily Capital Traded
0.09%
Highs and lows
1 week
375.00
397.90
1 month
368.00422.00
Current year
332.00459.95
1 year
332.00607.50
3 years
170.65607.50
5 years
170.65607.50
10 years
170.65607.50
Indicators
Moving average 5 days
385.13
Moving average 20 days
389.92
Moving average 50 days
389.36
Moving average 100 days
398.03
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
40.56
RSI 14 days
43.83
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.60% | -8.55% | -10.58% | 54.98M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.09% | -2.89% | +6.54% | +8.25% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8cc9172b626a455372d.NKc0w9wa_eLC2nHNH1OQifmi31CCmQCE2BRPjK1HrHE.bJVBjLVZuLiNlgu_KD-hvqP3shuyoUnH6C0Vyd8k_iBRzl-78W6MvYiuHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:38 | 383 | 1,200 | 8,800 |
| 05:21:18 | 380 | 400 | 7,600 |
| 04:48:08 | 375 | 400 | 7,200 |
| 04:47:24 | 378 | 400 | 6,800 |
| 04:10:13 | 378 | 1,200 | 6,400 |
| 03:31:15 | 378 | 400 | 5,200 |
| 02:14:18 | 378 | 400 | 4,800 |
| 02:14:14 | 378 | 400 | 4,400 |
| 02:11:14 | 378 | 400 | 4,000 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +15.95% | ||
| 2022 | -16.89% | ||
| 2021 | +128.83% |
- Stock Market
- Equities
- 543363 Stock
- Quotes Prevest Denpro Limited
