PRESTIGE BIOPHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 KRW | 0.00% |
|
-1.48% | -15.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8110 ₩ | 8060 ₩ | 8020 ₩ | 7980 ₩ | 7980 ₩ |
| Volume | 17 591 | 26 403 | 21 166 | 17 573 | 12 889 |
| Change | +0.12% | -0.62% | -0.50% | -0.50% | 0.00% |
| Opening | 8,040.00 | 8,100.00 | 8,060.00 | 8,000.00 | 7,970.00 |
| High | 8,130.00 | 8,120.00 | 8,060.00 | 8,060.00 | 8,030.00 |
| Low | 8,030.00 | 8,000.00 | 7,990.00 | 7,960.00 | 7,960.00 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.99% | ||
| 1 month | -2.68% | ||
| 3 months | -3.39% | ||
| 6 months | -20.36% | ||
| Current year | -15.82% | ||
| 1 year | -15.56% | ||
| 3 years | -72.81% |
Volumes
marketsDaily volume
12 889
Avg. Volume 20 sessions
22 441
Avg. Volume 20 sessions KRW
179 079 180.00
Avg. Volume 20 sessions USD
131 802.28
Record volume 1
41 481 120
Record volume 2
27 039 590
Record volume 3
22 798 380
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
70 290 991
Capitalization (USD)
70 290 991
Net sales ()
162
Highs and lows
1 week
7 960.00
8 120.00
1 month
7 850.008 440.00
Current year
7 850.0010 200.00
1 year
7 850.0014 920.00
3 years
7 020.0040 850.00
5 years
7 020.0054 000.00
10 years
7 020.0054 000.00
Indicators
Moving average 5 days
8 030.00
Moving average 20 days
8 033.50
Moving average 50 days
8 356.40
Moving average 100 days
8 600.40
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
35.09
RSI 14 days
39.28
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | -15.82% | -15.56% | 70.29M | ||
| +1.24% | +1.13% | -1.26% | -8.04% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
| +1.66% | +0.95% | +55.13% | +41.70% | 24.68B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
| -0.95% | +4.93% | -9.14% | -12.61% | 12.81B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
| +2.05% | +0.85% | +7.12% | +20.37% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +3.71% | +8.19% | -34.71% | -11.02% | 6.33B | ||
| Average | +1.09% | -0.05% | -1.57% | +16.96% | ||
| Weighted average by Cap. | +0.94% | +0.15% | +0.51% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | +29.33% | ||
| 2022 | -64.84% | ||
| 2021 | -36.43% |
- Stock Market
- Equities
- A950210 Stock
- Quotes Prestige BioPharma Limited
