PRESSURE BIOSCIENCES, INC. Quotes Pressure BioSciences, Inc.
Equities
PBIO
US74112E2081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1273 USD | -9.01% |
|
-5.70% | -61.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.1265 $ | 0.1399 $ | 0.1273 $ |
| Volume | 101 704 | 46 803 | 68 500 | 31 922 |
| Change | -4.17% | +10.00% | +10.59% | -9.01% |
| Opening | 0.11 | 0.12 | 0.13 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.11 | 0.12 | 0.12 | 0.13 |
Performance
| 1 day | -9.01% | ||
| 1 week | -5.70% | ||
| 1 month | -44.65% | ||
| 3 months | -27.34% | ||
| 6 months | -61.42% | ||
| Current year | -61.42% | ||
| 1 year | -81.28% | ||
| 3 years | -94.13% | ||
| 5 years | -95.76% | ||
| 10 years | -98.82% |
Volumes
marketsDaily volume
31 922
Estimated daily volume
31 922
Avg. Volume 20 sessions
79 873
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
10 167.83
Record volume 1
666 893
Record volume 2
665 644
Record volume 3
436 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 418 647
Net sales (USD)
1 977 763
Free-Float
99.34 %
Free-Float capitalization (USD)
4 390 472
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.11
0.14
1 month
0.110.25
Current year
0.110.50
1 year
0.110.80
3 years
0.114.98
5 years
0.114.98
10 years
0.1117.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.16
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+28.04%
Price spread / (MMA50)
+60.17%
Price spread / (MMA100)
+65.04%
STIM
RSI 9 days
43.00
RSI 14 days
40.92
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.01% | -5.70% | -61.42% | -81.28% | 4.42M | ||
| -0.71% | -1.71% | -5.60% | -4.69% | 181B | ||
| +0.10% | -3.59% | -4.45% | -10.66% | 101B | ||
| +1.20% | -1.92% | -4.15% | -11.48% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -11.77% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +17.08% | 44.37B | ||
| +0.29% | +0.40% | +6.44% | +8.41% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +6.55% | 29.85B | ||
| -2.58% | -0.08% | +11.86% | +13.03% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -13.88% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -25.46% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | -2.42% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -31.73% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -26.58% | 17.05B | ||
| -0.55% | -2.60% | -35.99% | -32.97% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.89% | -1.92% | -7.99% | -13.86% | ||
| Weighted average by Cap. | -0.31% | -1.98% | -3.24% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a66f5f44f9bbb8673366131d82966ea.flCnxXyoqRm0DZy94lml6zUCqiJ5KHAat75lwk3CDGQ.MTnKnSia33yEd_XNkRT9unBSzEgXWzdMx4409CmYNCMvCuKADNjNXftV7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:40 | 0.1273 | 6,800 | 63,840 |
| 12:55:40 | 0.1273 | 6,800 | 57,040 |
| 12:55:39 | 0.1274 | 10,200 | 50,240 |
| 12:55:39 | 0.1274 | 10,200 | 40,040 |
| 12:43:16 | 0.14 | 120 | 29,840 |
| 12:43:16 | 0.14 | 120 | 29,720 |
| 11:00:05 | 0.131 | 200 | 29,600 |
| 11:00:05 | 0.131 | 200 | 29,400 |
| 10:58:38 | 0.1335 | 500 | 29,200 |
| 10:58:38 | 0.1335 | 500 | 28,700 |
Monthly variations
Annual change
| 2024 | -61.42% | ||
| 2023 | -74.62% | ||
| 2022 | -43.72% | ||
| 2021 | +8.96% | ||
| 2020 | +69.60% | ||
| 2019 | -44.44% | ||
| 2018 | -35.71% | ||
| 2017 | -41.67% | ||
| 2016 | -41.18% | ||
| 2015 | +34.92% | ||
| 2014 | -1.18% | ||
| 2013 | +27.50% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -6.67% | ||
| 2009 | +42.86% | ||
| 2008 | -80.48% | ||
| 2007 | +45.80% | ||
| 2006 | -23.13% | ||
| 2005 | +42.43% | ||
| 2004 | +28.14% | ||
| 2003 | -12.33% | ||
| 2002 | +2.71% | ||
| 2001 | +79.74% | ||
| 2000 | -43.48% | ||
| 1999 | -3.16% | ||
| 1998 | -46.02% | ||
| 1997 | -18.52% | ||
| 1996 | -12.90% |
- Stock Market
- Equities
- PBIO Stock
- Quotes Pressure BioSciences, Inc.
