|
Market Closed -
OTC Markets
10:47:47 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -75.00% |
|
-75.00% | -80.00% |
Stock exchange
OTC Markets
PBIO 0.000100 $
-75.00%
2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBIO | 0.000100USD | -75.00% | 2 $ |
Quotes 5-day view: Pressure BioSciences, Inc.
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-09 | |
|---|---|---|
| Last | US$0.000400 | US$0.000100 |
| Volume | 335 | 20,000 |
| Change | - | -75.00% |
| Opening | US$0.000400 | US$0.000100 |
| High | US$0.000400 | US$0.000100 |
| Low | US$0.000400 | US$0.000100 |
Performance
| 1 day | -75.00% | ||
| 1 week | -75.00% | ||
| Current month | -75.00% | ||
| 1 month | -85.71% | ||
| 3 months | -91.67% | ||
| 6 months | -80.00% | ||
| Current year | -80.00% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
261
Daily volume ratio
76.63
Avg. Volume 20 sessions USD
0.03
Record volume 1
666,893
Record volume 2
665,644
Record volume 3
436,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,296
Net sales ()
1,977,763
Number of employees
16
Sales / Employee (USD)
123,610
Free-Float
99.27 %
Free-Float capitalization (USD)
4,067
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0057
Moving average 50 days
0.003
Moving average 100 days
0.0039
Price spread / (MMA5)
+200.00%
Price spread / (MMA20)
+5,600.00%
Price spread / (MMA50)
+2,900.00%
Price spread / (MMA100)
+3,800.00%
STIM
RSI 9 days
47
RSI 14 days
48.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -75.00% | -75.00% | 0.00% | -99.96% | 4.3K | |
| +0.44% | -0.47% | +25.56% | +16.87% | 224B | |
| -0.19% | -2.41% | +5.41% | -17.52% | 144B | |
| +0.88% | -5.01% | -24.45% | +18.45% | 125B | |
| -0.04% | -7.05% | -58.41% | -16.54% | 65.16B | |
| -0.79% | -1.95% | -18.10% | -13.39% | 50.05B | |
| -0.62% | -5.11% | +7.99% | +16.35% | 49.67B | |
| -1.43% | -4.39% | +14.65% | +26.98% | 40.81B | |
| +0.47% | -1.79% | +34.70% | +53.59% | 39.77B | |
| -2.87% | -3.87% | +108.72% | +29.45% | 30.96B | |
| Average | -7.83% | -2.21% | +9.61% | +1.43% | 76.92B | |
| Weighted average by Cap. | +0.03% | -2.29% | +5.83% | +8.80% |
Historical Quotes: Pressure BioSciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e1d964fbf58fb52b364ec48.d2Nz0ZCScSvcbLyqarnv2EG4iwp5si6222oa5tEQW_A.ERsQutmjFmK4KvjNAN6NsyP9_mUpxEva6QhwjphXPIknVSKXx_wUbOkthA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.05 |
| Current year | 0 | | 0.1 |
| 1 year | 0 | | 0.2 |
| 3 years | 0 | | 0.8 |
| 5 years | 0 | | 2.74 |
| 10 years | 0 | | 12.15 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -85.71% | ||
| 2024 | -98.94% | ||
| 2023 | -74.62% | ||
| 2022 | -43.72% | ||
| 2021 | +8.96% | ||
| 2020 | +69.60% | ||
| 2019 | -44.44% | ||
| 2018 | -35.71% | ||
| 2017 | -41.67% | ||
| 2016 | -41.18% | ||
| 2015 | +34.92% | ||
| 2014 | -1.18% | ||
| 2013 | +27.50% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -6.67% | ||
| 2009 | +42.86% | ||
| 2008 | -80.48% | ||
| 2007 | +45.80% | ||
| 2006 | -23.13% | ||
| 2005 | +42.43% | ||
| 2004 | +28.14% | ||
| 2003 | -12.33% | ||
| 2002 | +2.71% | ||
| 2001 | +79.74% | ||
| 2000 | -43.48% | ||
| 1999 | -3.16% | ||
| 1998 | -46.02% | ||
| 1997 | -18.52% | ||
| 1996 | -12.90% |
- Stock Market
- Stocks
- PBIO Stock
- Quotes Pressure BioSciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
