Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
781 JPY | -1.76% | -0.51% | +37.02% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 804 ¥ | 800 ¥ | 795 ¥ | 781 ¥ |
Volume | 914 600 | 712 500 | 587 100 | 695 100 |
Change | +2.42% | -0.50% | -0.62% | -1.76% |
Opening | 790.00 | 806.00 | 800.00 | 796.00 |
High | 808.00 | 807.00 | 807.00 | 797.00 |
Low | 788.00 | 794.00 | 792.00 | 775.00 |
Performance
1 day | -1.76% | ||
1 week | -0.51% | ||
Current month | +0.26% | ||
1 month | +5.26% | ||
3 months | +15.70% | ||
6 months | +29.73% | ||
Current year | +37.02% | ||
1 year | +44.36% | ||
3 years | +137.39% | ||
5 years | +57.46% | ||
10 years | +114.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.76% | -0.51% | +37.02% | +44.36% | 508M | ||
+1.37% | +6.37% | +24.64% | +37.64% | 40.84B | ||
+0.52% | +0.24% | +73.82% | +109.78% | 11.33B | ||
-3.48% | +9.58% | +72.75% | +405.79% | 5.38B | ||
+1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
+0.26% | +1.64% | +10.83% | +6.29% | 2.87B | ||
+1.39% | +7.91% | +30.65% | - | 2.56B | ||
-6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
-3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
-1.37% | -0.44% | -8.51% | +1.87% | 1.12B | ||
-3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
-1.17% | +1.74% | -13.51% | +6.28% | 896M | ||
-2.93% | -1.58% | -42.20% | +186.22% | 877M | ||
+2.03% | +3.49% | -7.67% | -9.49% | 858M | ||
-1.80% | -1.15% | +9.60% | +37.61% | 857M | ||
-1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
Average | -1.25% | +1.79% | +14.47% | +68.62% | ||
Weighted average by Cap. | +0.34% | +5.10% | +31.46% | +74.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 781 | 42,100 | 690,900 |
01:59:59 | 781 | 300 | 648,800 |
01:59:56 | 779 | 100 | 648,500 |
01:59:56 | 779 | 500 | 648,400 |
01:59:56 | 780 | 700 | 647,900 |
01:59:52 | 780 | 100 | 647,200 |
01:59:52 | 780 | 400 | 647,100 |
01:59:52 | 780 | 200 | 646,700 |
01:59:52 | 780 | 300 | 646,500 |
01:59:52 | 780 | 100 | 646,200 |
Monthly variations
Annual change
2024 | +37.02% | ||
2023 | +35.07% | ||
2022 | +8.21% | ||
2021 | +27.45% | ||
2020 | -29.98% | ||
2019 | -19.07% | ||
2018 | -20.94% | ||
2017 | +32.36% | ||
2016 | -2.46% | ||
2015 | +22.74% | ||
2014 | -1.15% | ||
2013 | +12.08% | ||
2012 | +4.85% | ||
2011 | -4.87% | ||
2010 | +124.14% | ||
2009 | +42.62% | ||
2008 | -76.08% | ||
2007 | -13.41% | ||
2006 | -1.83% | ||
2005 | +60.00% | ||
2004 | +55.60% | ||
2003 | +338.18% | ||
2002 | +3.77% | ||
2001 | -13.11% | ||
2000 | -21.79% | ||
1999 | -32.17% | ||
1998 | -15.44% | ||
1997 | -57.50% | ||
1996 | -13.28% | ||
1995 | -29.04% | ||
1994 | +65.08% | ||
1993 | -22.79% | ||
1992 | -34.72% |
- Stock Market
- Equities
- 7246 Stock
- Quotes Press Kogyo Co., Ltd.