PRESERVIA HYRESFASTIGHETER AB Quotes Preservia Hyresfastigheter AB
Equities
PHYR B
SE0013147113
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.113 SEK | -.--% |
|
-1.74% | -5.83% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.111 kr | 0.111 kr | 0.125 kr | 0.113 kr | 0.113 kr |
| Volume | 64 405 | 1 000 | 98 618 | 23 000 | 25 346 |
| Change | -3.48% | -.--% | +12.61% | -9.60% | -.--% |
| Opening | 0.11 | 0.11 | 0.13 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.13 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.13 | 0.11 | 0.11 |
Performance
| 1 week | -1.74% | ||
| 1 month | -3.42% | ||
| 3 months | -38.59% | ||
| 6 months | -19.29% | ||
| Current year | -5.83% | ||
| 1 year | -29.81% | ||
| 3 years | -86.42% |
Volumes
marketsDaily volume
25 346
Avg. Volume 20 sessions
54 031
Avg. Volume 20 sessions SEK
6 105.50
Avg. Volume 20 sessions USD
580.11
Record volume 1
4 565 680
Record volume 2
3 259 656
Record volume 3
1 758 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 164 269
Capitalization (USD)
2 010 923
Net sales (SEK)
93 000
Net sales (USD)
8 836
Number of employees
3
Sales / Employee (SEK)
31 000
Sales / Employee (USD)
2 945
Free-Float
74.41 %
Free-Float capitalization (SEK)
15 738 332
Free-Float capitalization (USD)
1 495 378
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.13
1 month
0.090.13
Current year
0.080.38
1 year
0.080.38
3 years
0.080.93
5 years
0.082.20
10 years
0.082.20
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+32.74%
Price spread / (MMA100)
+68.14%
STIM
RSI 9 days
47.00
RSI 14 days
46.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.74% | -5.83% | -29.81% | 2.01M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.12% | +3.06% | +14.81% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | -43.66% | ||
| 2022 | -68.30% | ||
| 2021 | -13.18% | ||
| 2020 | -15.87% | ||
| 2019 | -38.67% |
- Stock Market
- Equities
- PHYR B Stock
- Quotes Preservia Hyresfastigheter AB
