PRESCIENT THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -4.65% |
|
-10.87% | -33.87% |
| 03-25 | Transcript : Prescient Therapeutics Limited - Special Call | |
| 02-23 | Prescient Therapeutics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.043 $ | 0.043 $ | 0.041 $ |
| Volume | 1 964 562 | 1 310 235 | 2 375 833 | 775 235 |
| Change | -2.17% | -4.44% | 0.00% | -4.65% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.65% | ||
| 1 week | -10.87% | ||
| Current month | -21.15% | ||
| 1 month | -35.94% | ||
| 3 months | -22.64% | ||
| 6 months | -29.31% | ||
| Current year | -33.87% | ||
| 1 year | -53.93% | ||
| 3 years | -52.87% | ||
| 5 years | -2.38% | ||
| 10 years | -81.36% |
Volumes
marketsDaily volume
775 235
Estimated daily volume
775 235
Avg. Volume 20 sessions
1 186 585
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
48 649.99
Avg. Volume 20 sessions USD
32 113.86
Record volume 1
95 954 870
Record volume 2
59 885 890
Record volume 3
35 118 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 027 311
Capitalization (USD)
21 801 328
Net sales (AUD)
2 428 123
Net sales (USD)
1 602 804
Number of employees
3
Sales / Employee (AUD)
809 374
Sales / Employee (USD)
534 268
Free-Float
85.49 %
Free-Float capitalization (AUD)
28 236 632
Free-Float capitalization (USD)
18 639 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.07
1 year
0.040.11
3 years
0.040.31
5 years
0.020.31
10 years
0.020.31
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+21.95%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+46.34%
STIM
RSI 9 days
17.62
RSI 14 days
27.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -10.87% | -33.87% | -53.93% | 21.8M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.46% | -0.50% | +9.28% | +14.45% | ||
| Weighted average by Cap. | -0.30% | +0.32% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eb5196c20522d4b778b45439d66.G1NIecKM49GY45nscx7LEH-Qftg98FrWX8cTHpvtI3s.Vx94CZ3Di6fRjvXeAW2fIUqhNpcEwxGfKbV8aqypRTR-OBEShO6qv9Sx0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:55 | 0.041 | 37 | 775,235 |
| 01:38:38 | 0.041 | 27 | 775,198 |
| 01:33:43 | 0.041 | 34 | 775,171 |
| 01:28:41 | 0.041 | 26 | 775,137 |
| 01:23:46 | 0.041 | 33 | 775,111 |
| 01:18:52 | 0.041 | 66 | 775,078 |
| 01:14:06 | 0.041 | 10,244 | 775,012 |
| 01:14:06 | 0.041 | 13,756 | 764,768 |
| 01:13:44 | 0.041 | 43 | 751,012 |
| 01:08:55 | 0.041 | 33 | 750,969 |
Monthly variations
Annual change
| 2024 | -33.87% | ||
| 2023 | -54.07% | ||
| 2022 | -41.30% | ||
| 2021 | +243.28% | ||
| 2020 | +9.84% | ||
| 2019 | -11.59% | ||
| 2018 | +2.98% | ||
| 2017 | -22.09% | ||
| 2016 | -10.42% | ||
| 2015 | -12.73% | ||
| 2014 | -57.69% | ||
| 2013 | -85.56% | ||
| 2012 | -10.00% | ||
| 2011 | -62.96% | ||
| 2010 | -50.91% | ||
| 2009 | +89.66% | ||
| 2008 | -65.06% | ||
| 2007 | -56.32% | ||
| 2006 | +31.03% | ||
| 2005 | -66.85% | ||
| 2004 | +58.93% | ||
| 2003 | -37.78% | ||
| 2002 | -35.71% | ||
| 2001 | -32.69% | ||
| 2000 | -9.57% | ||
| 1999 | -19.58% | ||
| 1998 | +410.72% | ||
| 1997 | -15.15% | ||
| 1996 | +26.92% | ||
| 1995 | -62.86% | ||
| 1994 | -63.54% | ||
| 1993 | +300.01% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- PTX Stock
- Quotes Prescient Therapeutics Limited
