Stock PRERINFRA6 PRERNA INFRABUILD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prerna Infrabuild Limited

Equities

PRERINFRA6

INE426H01014

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:22:49 2024-05-31 EDT 		5-day change 1st Jan Change
29.04 INR -3.39% Intraday chart for Prerna Infrabuild Limited -3.20% +3.27%
05-21 Prerna Infrabuild Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-21 Prerna Infrabuild Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Prerna Infrabuild Limited(PRERINFRA6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 30.73 ₹ 29.4 ₹ 30.06 ₹ 29.04 ₹
Volume 128 069 141 158 83 950 93 902
Change +1.39% -4.33% +2.24% -3.39%
Opening 30.99 31.44 28.95 29.36
High 31.70 31.44 30.26 30.00
Low 30.00 29.20 28.95 28.98

Performance

1 day-3.39%
1 week-3.20%
1 month+2.87%
3 months-11.76%
6 months+5.75%
Current year+3.27%
1 year-0.41%
3 years+72.86%
5 years+33.21%
10 years+36.02%

Volumes

markets
Daily volume
93 902
Estimated daily volume
93 902
Avg. Volume 20 sessions
80 302
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
2 331 970.08
Avg. Volume 20 sessions USD
27 957.99
Record volume 1
1 294 499
Record volume 2
1 062 065
Record volume 3
954 805
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 048 547 502
Capitalization (USD)
12 571 036
Net sales (INR)
182 235 000
Net sales (USD)
2 184 815
Number of employees
28
Sales / Employee (INR)
6 508 393
Sales / Employee (USD)
78 029
Free-Float
31.97 %
Free-Float capitalization (INR)
335 173 376
Free-Float capitalization (USD)
4 018 394
Average Daily Capital Traded
0.22%

Highs and lows

1 week
28.95
Extreme 28.95
31.70
1 month
27.10
Extreme 27.1
32.79
Current year
27.02
Extreme 27.02
38.80
1 year
20.90
Extreme 20.9
38.80
3 years
15.30
Extreme 15.3
54.05
5 years
10.12
Extreme 10.12
54.05
10 years
10.12
Extreme 10.12
65.95

Indicators

Moving average 5 days
29.91
Moving average 20 days
29.57
Moving average 50 days
29.86
Moving average 100 days
31.44
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
52.09
RSI 14 days
51.28

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
PRERNA INFRABUILD LIMITED Stock Prerna Infrabuild Limited
-3.39%-3.20%+3.27%-0.41% 12.57M
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.13%-2.40%-10.83%-23.79% 26.36B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.41%-7.04%+1.43%-2.24% 25.9B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.89%+2.71%+24.97%+61.70% 25.67B
DLF LIMITED Stock DLF Limited
+1.70%-2.92%+12.29%+70.92% 24.19B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+3.57%+3.86%+35.85%+62.58% 21.26B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-2.25%-5.75%+7.12%-6.11% 20.63B
EMAAR PROPERTIES Stock Emaar Properties
+0.26%-2.05%-3.28%+26.40% 18.43B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-.--%-3.77%+3.23%-20.22% 16.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+4.45%+3.16%+34.62%+146.48% 16.42B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-1.22%-4.33%+1.04%+3.40% 15.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.49%+0.86%+16.91%+40.85% 14.78B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.80%-9.40%-21.30%-29.49% 13.85B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+3.45%-2.00%-18.09%-17.08% 13.29B
Q HOLDING Stock Q Holding
-0.69%+4.36%-8.31%+29.86% 12.77B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-.--%-3.98%+1.26%-22.61% 12.07B
Average+0.56%-2.03%+5.01%+20.02%
Weighted average by Cap.+0.82%-1.96%+6.49%+23.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28494.xJA_brh0PFyHbTc7C-prl4zHvbb2hFyNBU7QK_nIFTI.ivhxH-c1URXIKlF9XZgF7diix9On3Tr1WiDnBpyiQESP3lsBjSN0L9MCBw
DatePriceVolumeDaily volume
06:22:49 29.04 205 93,859
06:21:32 29.04 40 93,654
06:21:21 29.04 40 93,614
06:12:52 29.04 25 93,574
06:10:44 29.04 25 93,549
05:59:52 29 2 93,524
05:59:43 29 200 93,522
05:59:40 29 170 93,322
05:59:38 29 500 93,152

Chart Prerna Infrabuild Limited

Chart Prerna Infrabuild Limited
More charts

Monthly variations

Annual change

2024+3.27%
2023-23.38%
2022+16.32%
2021+50.60%
2020-4.12%
2019+12.92%
2018-9.15%
2017+21.37%
2016-9.07%
2015-20.58%
2014+144.71%
2013-56.54%
2012+22.19%
2011-50.20%
2010+120.23%
2009+32.68%
2008-38.81%
2007+162.50%
2004-.--%
2003-.--%
2002-.--%
2001-.--%
2000+1.91%
1999+33.05%
1998-.--%
  1. Stock Market
  2. Equities
  3. PRERINFRA6 Stock
  4. Quotes Prerna Infrabuild Limited