PREMIUM BRANDS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.03 CAD | +0.77% |
|
+2.56% | -4.25% |
| 03-15 | Transcript : Premium Brands Holdings Corporation, Q4 2023 Earnings Call, Mar 15, 2024 | |
| 03-15 | Toronto Stocks Inch Ahead; Premium Brands Down 4Q Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 88.75 $ | 89.28 $ | 89.34 $ | 90.03 $ |
| Volume | 37 552 | 50 790 | 31 494 | 31 320 |
| Change | +2.36% | +0.60% | +0.07% | +0.77% |
| Opening | 86.67 | 89.00 | 88.63 | 89.34 |
| High | 88.95 | 89.65 | 89.69 | 90.23 |
| Low | 86.67 | 88.89 | 88.35 | 89.07 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.56% | ||
| Current month | +1.73% | ||
| 1 month | +2.87% | ||
| 3 months | -2.54% | ||
| 6 months | +0.18% | ||
| Current year | -4.25% | ||
| 1 year | -8.51% | ||
| 3 years | -24.56% | ||
| 5 years | +16.23% | ||
| 10 years | +327.49% |
Volumes
marketsDaily volume
31 320
Estimated daily volume
31 320
Avg. Volume 20 sessions
48 592
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
4 374 737.76
Avg. Volume 20 sessions USD
3 197 933.30
Record volume 1
1 656 589
Record volume 2
1 048 993
Record volume 3
824 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 995 634 244
Capitalization (USD)
2 920 808 632
Net sales (CAD)
6 261 000 000
Net sales (USD)
4 576 791 000
Number of employees
8 707
Sales / Employee (CAD)
719 077
Sales / Employee (USD)
525 645
Free-Float
98.51 %
Free-Float capitalization (CAD)
3 935 253 671
Free-Float capitalization (USD)
2 876 670 434
Average Daily Capital Traded
0.11%
Highs and lows
1 week
86.01
90.23
1 month
84.9090.26
Current year
84.6696.27
1 year
84.66113.60
3 years
77.36137.75
5 years
62.79137.75
10 years
20.50137.75
Indicators
Moving average 5 days
88.82
Moving average 20 days
87.50
Moving average 50 days
88.87
Moving average 100 days
90.98
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
64.49
RSI 14 days
57.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +2.56% | -4.25% | -8.51% | 2.92B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.49% | +1.14% | -0.22% | -6.65% | ||
| Weighted average by Cap. | -0.20% | -0.02% | -1.85% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cac.Y-c_E-49ZLIO47EnJ29qwZe92tJsXN8bErQIuQomBwo.N6tbd6F3Xep0oIldbiZfu-7l6p5aKe9McNo5_z0US087om1E3w4VxFmz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 90.03 | 100 | 29,800 |
| 16:00:00 | 90.03 | 100 | 29,700 |
| 16:00:00 | 90.03 | 100 | 29,600 |
| 16:00:00 | 90.03 | 100 | 29,500 |
| 16:00:00 | 90.03 | 100 | 29,400 |
| 16:00:00 | 90.03 | 100 | 29,300 |
| 16:00:00 | 90.03 | 100 | 29,200 |
| 16:00:00 | 90.03 | 100 | 29,100 |
| 16:00:00 | 90.03 | 200 | 29,000 |
| 16:00:00 | 90.03 | 300 | 28,800 |
Monthly variations
Annual change
| 2024 | -4.25% | ||
| 2023 | +14.28% | ||
| 2022 | -34.93% | ||
| 2021 | +25.52% | ||
| 2020 | +10.74% | ||
| 2019 | +21.51% | ||
| 2018 | -27.43% | ||
| 2017 | +49.59% | ||
| 2016 | +80.57% | ||
| 2015 | +56.39% | ||
| 2014 | +7.72% | ||
| 2013 | +32.19% | ||
| 2012 | +3.00% | ||
| 2011 | +19.10% | ||
| 2010 | +2.72% | ||
| 2009 | +70.55% | ||
| 2008 | -43.16% | ||
| 2007 | +36.98% | ||
| 2006 | +10.22% | ||
| 2005 | -4.62% | ||
| 2004 | +13.37% | ||
| 2003 | -14.00% | ||
| 2002 | -11.50% | ||
| 2001 | -30.46% | ||
| 2000 | -41.44% | ||
| 1999 | +14.67% | ||
| 1998 | +16.63% | ||
| 1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation
