PREMIERE ISLAND POWER REIT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 PHP | -.--% |
|
-10.20% | +14.29% |
| 05-21 | Premiere Island Power Reit Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Premiere Island Power Reit Corporation Announces Change Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.92 ₱ | 1.79 ₱ | 1.75 ₱ | 1.76 ₱ | 1.76 ₱ |
| Volume | 17 000 | 610 000 | 84 000 | 780 000 | 54 000 |
| Change | -2.04% | -6.77% | -2.23% | +0.57% | -.--% |
| Opening | 1.93 | 1.86 | 1.80 | 1.75 | 1.74 |
| High | 1.93 | 1.91 | 1.80 | 1.76 | 1.77 |
| Low | 1.84 | 1.70 | 1.75 | 1.68 | 1.74 |
Performance
| 1 week | -10.20% | ||
| 1 month | +2.92% | ||
| 3 months | +9.32% | ||
| 6 months | +15.79% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% |
Volumes
marketsDaily volume
54 000
Avg. Volume 20 sessions
162 200
Avg. Volume 20 sessions PHP
285 472.00
Avg. Volume 20 sessions USD
4 873.58
Record volume 1
66 941 000
Record volume 2
45 606 000
Record volume 3
8 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 788 595 537
Capitalization (USD)
98 822 903
Net sales (PHP)
643 814 022
Net sales (USD)
10 991 193
Free-Float
48.88 %
Free-Float capitalization (PHP)
2 829 348 611
Free-Float capitalization (USD)
48 302 639
Average Daily Capital Traded
0%
Highs and lows
1 week
1.68
1.93
1 month
1.681.98
Current year
1.521.98
1 year
1.491.98
3 years
1.371.98
5 years
1.371.98
10 years
1.371.98
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.82
Moving average 50 days
1.71
Moving average 100 days
1.64
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
40.01
RSI 14 days
46.37
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.20% | +14.29% | +14.29% | 98.82M | ||
| +1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
| +1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
| -1.24% | -2.24% | +28.94% | +33.43% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
| -.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
| Average | +1.15% | +0.80% | +4.06% | +23.92% | ||
| Weighted average by Cap. | +1.05% | +1.39% | -1.92% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -3.75% | ||
| 2022 | -.--% |
- Stock Market
- Equities
- PREIT Stock
- Quotes Premiere Island Power Reit Corporation
