PREMIERE HORIZON ALLIANCE CORPORATION Quotes Premiere Horizon Alliance Corporation
Equities
PHA
PHY7092E1065
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 PHP | +2.13% |
|
+10.98% | +18.52% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.173 ₱ | 0.188 ₱ | 0.194 ₱ | 0.188 ₱ | 0.192 ₱ |
| Volume | 1 080 000 | 6 380 000 | 3 180 000 | 1 340 000 | 640 000 |
| Change | 0.00% | +8.67% | +3.19% | -3.09% | +2.13% |
| Opening | 0.17 | 0.17 | 0.19 | 0.18 | 0.19 |
| High | 0.17 | 0.21 | 0.21 | 0.19 | 0.20 |
| Low | 0.17 | 0.17 | 0.19 | 0.18 | 0.19 |
Performance
| 1 day | +2.13% | ||
| 1 week | +10.98% | ||
| Current month | +13.61% | ||
| 1 month | +6.67% | ||
| 3 months | +13.61% | ||
| 6 months | +10.98% | ||
| Current year | +18.52% | ||
| 1 year | -26.15% | ||
| 3 years | -88.29% | ||
| 5 years | -79.57% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
640 000
Avg. Volume 20 sessions
1 293 333
Avg. Volume 20 sessions PHP
248 319.94
Avg. Volume 20 sessions USD
4 322.26
Record volume 1
642 057 000
Record volume 2
629 010 000
Record volume 3
608 498 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
1 097 369 872
Capitalization (USD)
19 100 820
Net sales (PHP)
534 347 017
Net sales (USD)
9 300 844
Number of employees
187
Sales / Employee (PHP)
2 857 471
Sales / Employee (USD)
49 737
Free-Float
1.71 %
Free-Float capitalization (PHP)
18 721 081
Free-Float capitalization (USD)
325 859
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.21
1 month
0.170.21
Current year
0.160.23
1 year
0.160.27
3 years
0.161.97
5 years
0.163.45
10 years
0.163.45
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
64.84
RSI 14 days
58.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +10.98% | +18.52% | -26.15% | 19.1M | ||
| +3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
| +2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
| -0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
| +1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
| -1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
| +4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.31% | +1.57% | +8.86% | +17.90% | ||
| Weighted average by Cap. | +1.35% | +0.30% | +9.90% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.52% | ||
| 2023 | -44.14% | ||
| 2022 | -48.21% | ||
| 2021 | -49.09% | ||
| 2020 | +223.53% | ||
| 2019 | +4.62% | ||
| 2018 | -10.96% | ||
| 2017 | -20.65% | ||
| 2016 | -6.12% | ||
| 2015 | -18.33% | ||
| 2014 | +100.00% | ||
| 2013 | -9.09% | ||
| 2012 | +26.92% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | -54.43% |
- Stock Market
- Equities
- PHA Stock
- Quotes Premiere Horizon Alliance Corporation
