PREMIER AMERICAN URANIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 CAD | +1.80% |
|
-5.83% | +50.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.24 $ | 2.22 $ | 2.26 $ |
| Volume | 6 305 | 21 944 | 64 645 | 54 031 |
| Change | -8.81% | +8.21% | -0.89% | +1.80% |
| Opening | 2.27 | 2.07 | 2.34 | 2.25 |
| High | 2.27 | 2.40 | 2.38 | 2.38 |
| Low | 2.07 | 2.07 | 2.20 | 2.22 |
Performance
| 1 day | +1.80% | ||
| 1 week | -5.83% | ||
| Current month | +1.35% | ||
| 1 month | -13.41% | ||
| 3 months | -12.40% | ||
| Current year | +50.67% |
Volumes
marketsDaily volume
54 031
Estimated daily volume
452 353
Avg. Volume 20 sessions
27 321
Daily volume ratio
16.56
Avg. Volume 20 sessions CAD
61 745.46
Avg. Volume 20 sessions USD
45 400.82
Record volume 1
261 125
Record volume 2
226 248
Record volume 3
181 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
46 321 000
Capitalization (USD)
46 321 000
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.91 %
Free-Float capitalization (CAD)
19 353 377
Free-Float capitalization (USD)
19 353 377
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.07
2.40
1 month
2.072.65
Current year
1.503.29
1 year
1.243.29
3 years
1.243.29
5 years
1.243.29
10 years
1.243.29
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.33
Moving average 50 days
2.47
Moving average 100 days
2.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
43.58
RSI 14 days
44.28
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -5.83% | +50.67% | - | 46.32M | ||
| +0.88% | +5.15% | +13.94% | -26.26% | 2.41B | ||
| +0.61% | +8.20% | +37.50% | +9.27% | 610M | ||
| -0.84% | +29.93% | +69.52% | +67.92% | 553M | ||
| +1.79% | +2.34% | -29.88% | +27.93% | 429M | ||
| +6.00% | +12.77% | +43.24% | +103.85% | 351M | ||
| +1.12% | +1.94% | +11.91% | +3.83% | 248M | ||
| +3.14% | +8.82% | +44.39% | +77.25% | 215M | ||
| +0.67% | +7.86% | +20.80% | +69.66% | 73.59M | ||
| +1.16% | +3.57% | +61.11% | +16.00% | 57.97M | ||
| Average | +1.59% | +4.89% | +32.32% | +38.83% | ||
| Weighted average by Cap. | +1.19% | +6.81% | +23.48% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IFLbfinUevpxbDNeFnugvXU_e8lneZqG5eEyUQz5UUc.YTmvJGSdCs4yL3syclbj10R4Ka4NOrf_i6dnY12WOwVRPLYPZbEIqEU6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:34 | 2.26 | 100 | 53,800 |
| 15:46:55 | 2.25 | 200 | 53,700 |
| 15:46:55 | 2.25 | 100 | 53,500 |
| 15:46:55 | 2.26 | 100 | 53,400 |
| 15:46:55 | 2.26 | 100 | 53,300 |
| 15:46:55 | 2.26 | 100 | 53,200 |
| 15:46:55 | 2.27 | 100 | 53,100 |
| 15:46:55 | 2.27 | 100 | 53,000 |
| 15:46:39 | 2.26 | 400 | 52,900 |
| 15:46:39 | 2.26 | 100 | 52,500 |
Monthly variations
Annual change
| 2024 | +50.67% | ||
| 2023 | -21.05% |
- Stock Market
- Equities
- PUR Stock
- Quotes Premier American Uranium Inc.
