PRELUDE THERAPEUTICS INCORPORATED Quotes Prelude Therapeutics Incorporated
Equities
PRLD
US74065P1012
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | -1.82% |
|
-2.58% | -11.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.04 $ | 4.07 $ | 3.84 $ | 3.77 $ |
| Volume | 115 746 | 18 553 | 18 678 | 48 436 |
| Change | +4.39% | +0.74% | -5.65% | -1.82% |
| Opening | 3.99 | 4.05 | 3.98 | 3.84 |
| High | 4.09 | 4.07 | 4.02 | 3.86 |
| Low | 3.99 | 3.99 | 3.80 | 3.56 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.58% | ||
| 1 month | -20.46% | ||
| 3 months | +14.94% | ||
| 6 months | +123.08% | ||
| Current year | -11.71% | ||
| 1 year | -41.64% | ||
| 3 years | -90.90% |
Volumes
marketsDaily volume
48 436
Estimated daily volume
48 436
Avg. Volume 20 sessions
54 410
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
205 125.70
Record volume 1
3 391 274
Record volume 2
3 135 446
Record volume 3
3 066 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 982 647
Net sales (USD)
0
Number of employees
128
Sales / Employee (USD)
0
Free-Float
90.96 %
Free-Float capitalization (USD)
144 297 960
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.56
4.09
1 month
3.425.83
Current year
2.625.83
1 year
1.666.89
3 years
1.6645.33
5 years
1.6695.38
10 years
1.6695.38
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.48
Moving average 50 days
4.44
Moving average 100 days
4.01
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+18.94%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
37.35
RSI 14 days
40.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.58% | -11.71% | -41.64% | 207M | ||
| -1.58% | -2.87% | +0.17% | +23.13% | 42.19B | ||
| -1.17% | +2.24% | +10.92% | -16.99% | 42.24B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -2.06% | -2.80% | +5.23% | +54.59% | 24.63B | ||
| -2.31% | -1.45% | -24.79% | -27.74% | 18.2B | ||
| -2.96% | -4.62% | +26.69% | +94.04% | 12.01B | ||
| -1.34% | -4.63% | -3.13% | +20.45% | 11.76B | ||
| -1.65% | -0.06% | +6.57% | +1.83% | 10.4B | ||
| -2.02% | -0.75% | -18.08% | -20.87% | 9.94B | ||
| +0.07% | +1.05% | -5.46% | -7.96% | 9.39B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.46% | +2.81% | +29.99% | +58.71% | 6.36B | ||
| -1.74% | -1.39% | -18.44% | +16.65% | 6.02B | ||
| Average | -1.16% | -0.10% | +4.18% | +6.97% | ||
| Weighted average by Cap. | -1.03% | -0.44% | +7.82% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6837b9e4c2e40a433d89aead9135.XG1zZbQ671Xv4Cu3evO55NKkVG652TWvtOI2S6Sn_ls.HSAmAtN_gAy9plmGJb_QkarMCwD0twPn3tVbE-3ey2hvVCQt7X2IOMKmHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.77 | 7,461 | 27,263 |
| 15:59:57 | 3.84 | 100 | 19,802 |
| 15:59:57 | 3.84 | 100 | 19,702 |
| 15:59:50 | 3.77 | 100 | 19,602 |
| 15:57:45 | 3.68 | 100 | 19,502 |
| 15:57:45 | 3.7 | 100 | 19,402 |
| 14:34:11 | 3.74 | 1,388 | 19,302 |
| 14:34:11 | 3.73 | 200 | 17,914 |
| 14:34:11 | 3.69 | 223 | 17,714 |
| 14:27:49 | 3.67 | 100 | 17,491 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -29.30% | ||
| 2022 | -51.49% | ||
| 2021 | -82.60% | ||
| 2020 | +173.09% |
- Stock Market
- Equities
- PRLD Stock
- Quotes Prelude Therapeutics Incorporated
