End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 RON | 0.00% |
|
-2.62% | +21.57% |
04-26 | Prefab S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 3.82 lei | 3.84 lei | 3.84 lei | 3.72 lei | 3.72 lei |
Volume | 22 | 253 | 60 | 487 | 52 |
Change | 0.00% | +0.52% | 0.00% | -3.12% | 0.00% |
Opening | 3.82 | 3.82 | 3.84 | 3.74 | 3.72 |
High | 3.82 | 3.84 | 3.84 | 3.74 | 3.72 |
Low | 3.82 | 3.82 | 3.84 | 3.72 | 3.72 |
Performance
1 week | -2.62% | ||
Current month | -2.62% | ||
1 month | +0.54% | ||
3 months | +0.54% | ||
6 months | +22.37% | ||
Current year | +21.57% | ||
1 year | +24.00% | ||
3 years | +48.80% | ||
5 years | +315.64% | ||
10 years | +73.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.72](/images/extremecours_fleche.png)
![Extreme 3.68](/images/extremecours_fleche.png)
![Extreme 2.74](/images/extremecours_fleche.png)
![Extreme 2.72](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.62% | +21.57% | +24.00% | 39.29M | ||
-0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
+1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
+1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
+0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
+0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
-1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
-1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
+0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
-2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
-2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
+1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
+0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
-1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
+3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
Average | -0.04% | -0.00% | +11.03% | +22.42% | ||
Weighted average by Cap. | -0.18% | +0.78% | +12.92% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.57% | ||
2023 | +30.77% | ||
2022 | +6.36% | ||
2021 | +20.22% | ||
2020 | +106.78% | ||
2019 | +4.73% | ||
2018 | +15.12% | ||
2017 | -33.27% | ||
2016 | -16.03% | ||
2015 | -9.59% | ||
2014 | -34.14% | ||
2013 | +51.62% | ||
2012 | +38.19% | ||
2011 | -44.74% | ||
2010 | +26.67% | ||
2009 | +92.31% | ||
2008 | -72.24% |
- Stock Market
- Equities
- PREH Stock
- Quotes Prefab S.A.