PRAXIS HOME RETAIL LIMITED Quotes Praxis Home Retail Limited Bombay S.E.
Equities
PRAXIS
INE546Y01022
Home Furnishings Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 INR | +1.68% |
|
+2.33% | -38.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.53 ₹ | 16.86 ₹ | 17.31 ₹ | 17.6 ₹ | 17.6 ₹ |
| Volume | 22 615 | 10 761 | 19 111 | 3 738 | 3 738 |
| Change | -1.96% | +2.00% | +2.67% | +1.68% | +1.68% |
| Opening | 16.53 | 16.20 | 17.65 | 17.83 | 17.83 |
| High | 16.53 | 16.86 | 17.70 | 17.84 | 17.84 |
| Low | 16.53 | 16.20 | 16.50 | 16.50 | 16.5 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.33% | ||
| Current month | -5.48% | ||
| 1 month | -18.93% | ||
| 3 months | -23.48% | ||
| 6 months | -41.91% | ||
| Current year | -38.25% | ||
| 1 year | -7.85% | ||
| 3 years | -52.56% | ||
| 5 years | -87.67% |
Volumes
marketsDaily volume
3 738
Estimated daily volume
3 738
Avg. Volume 20 sessions
8 248
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
145 164.80
Avg. Volume 20 sessions USD
1 739.36
Record volume 1
1 713 917
Record volume 2
1 685 472
Record volume 3
1 251 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 102 210 149
Capitalization (USD)
25 188 682
Net sales (INR)
3 860 455 000
Net sales (USD)
46 255 972
Number of employees
831
Sales / Employee (INR)
4 645 554
Sales / Employee (USD)
55 663
Free-Float
27.16 %
Free-Float capitalization (INR)
570 858 593
Free-Float capitalization (USD)
6 840 028
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.20
17.84
1 month
16.2021.71
Current year
16.2038.19
1 year
11.0238.19
3 years
11.0276.80
5 years
11.02146.85
10 years
11.02315.00
Indicators
Moving average 5 days
16.95
Moving average 20 days
19.50
Moving average 50 days
19.92
Moving average 100 days
24.15
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+37.19%
STIM
RSI 9 days
21.58
RSI 14 days
28.59
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.33% | -38.25% | -7.85% | 25.19M | ||
| +0.09% | +4.78% | +56.62% | +171.41% | 20.28B | ||
| +1.95% | +1.21% | +13.32% | +13.32% | 15.18B | ||
| +1.20% | +7.25% | +2.45% | +12.85% | 5.35B | ||
| -0.10% | +0.74% | -7.25% | -12.06% | 2.58B | ||
| +2.74% | +26.81% | +42.11% | +99.53% | 2.3B | ||
| -0.68% | -0.86% | +21.26% | +3.28% | 1.1B | ||
| +0.65% | -12.33% | +23.97% | +183.73% | 842M | ||
| -1.77% | -6.49% | +16.88% | +46.19% | 818M | ||
| -4.37% | -6.52% | -6.94% | -5.45% | 558M | ||
| +1.39% | +3.76% | -16.11% | +13.88% | 478M | ||
| -0.83% | -0.36% | +4.12% | +2.97% | 228M | ||
| +1.05% | -9.39% | +6.63% | -14.22% | 220M | ||
| -3.16% | -5.80% | -7.38% | - | 201M | ||
| +5.12% | +6.94% | -7.58% | -47.81% | 198M | ||
| -1.07% | +3.36% | +10.80% | +29.44% | 145M | ||
| Average | +0.23% | +0.92% | +7.17% | +32.61% | ||
| Weighted average by Cap. | +0.80% | +2.28% | +29.45% | +82.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8429db2e0b1c87fb0e764f7b1f93eb5.XpuOHweRHeGoCupc7e81JhaFxAHr7XOyXjSBfJMaX9c.H6_fSGmna5vhTbIm35UDEWHEjje72yqKNmLjNd1uLo00tsZ1X-Ut0Z5jpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 17.6 | 100 | 3,738 |
| 05:58:59 | 17.6 | 5 | 3,638 |
| 05:24:58 | 17 | 200 | 3,633 |
| 04:47:43 | 17.24 | 300 | 3,433 |
| 04:46:30 | 17.25 | 1,000 | 3,133 |
| 04:45:33 | 17.45 | 50 | 2,133 |
| 04:45:07 | 17.45 | 950 | 2,083 |
| 04:09:35 | 17.46 | 2 | 1,133 |
| 03:29:13 | 17.5 | 300 | 1,131 |
Monthly variations
Annual change
| 2024 | -38.25% | ||
| 2023 | -0.70% | ||
| 2022 | -30.26% | ||
| 2021 | -13.00% | ||
| 2020 | -20.64% | ||
| 2019 | -64.66% | ||
| 2018 | -40.82% |
- Stock Market
- Equities
- PRAXIS Stock
- PRAXIS Stock
- Quotes Praxis Home Retail Limited