PRAKASH WOOLLEN & SYNTHETIC MILLS LIMITED Quotes Prakash Woollen & Synthetic Mills Limited
Equities
PWASML6
INE523I01016
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 INR | +4.36% |
|
+3.54% | +23.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.94 ₹ | 36.5 ₹ | 36.5 ₹ | 35.36 ₹ | 36.9 ₹ |
| Volume | 4 733 | 474 | 2 618 | 8 033 | 2 824 |
| Change | +0.84% | +1.56% | 0.00% | -3.12% | +4.36% |
| Opening | 37.00 | 36.48 | 38.00 | 38.90 | 38 |
| High | 37.00 | 37.40 | 38.00 | 38.90 | 38 |
| Low | 34.00 | 35.26 | 36.00 | 34.15 | 36 |
Performance
| 1 day | +4.36% | ||
| 1 week | +3.54% | ||
| Current month | -1.60% | ||
| 1 month | -2.89% | ||
| 3 months | -6.84% | ||
| 6 months | +16.81% | ||
| Current year | +23.12% | ||
| 1 year | +65.25% | ||
| 3 years | +55.04% | ||
| 5 years | +54.39% | ||
| 10 years | +96.28% |
Volumes
marketsDaily volume
2 824
Estimated daily volume
12 971
Avg. Volume 20 sessions
7 243
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
267 266.70
Avg. Volume 20 sessions USD
3 202.12
Record volume 1
424 080
Record volume 2
409 964
Record volume 3
378 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
362 691 678
Capitalization (USD)
4 345 409
Net sales (INR)
1 036 835 000
Net sales (USD)
12 422 320
Number of employees
419
Sales / Employee (INR)
2 474 547
Sales / Employee (USD)
29 648
Free-Float
33.23 %
Free-Float capitalization (INR)
120 505 408
Free-Float capitalization (USD)
1 443 775
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.00
38.90
1 month
34.0040.40
Current year
28.2543.80
1 year
21.0143.80
3 years
19.6595.65
5 years
13.5595.65
10 years
13.5595.65
Indicators
Moving average 5 days
35.99
Moving average 20 days
37.17
Moving average 50 days
36.35
Moving average 100 days
35.04
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
48.19
RSI 14 days
48.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +3.54% | +23.12% | +65.25% | 4.35M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 8.17B | ||
| -0.20% | +4.18% | +1.26% | +44.72% | 3.43B | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 2.39B | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 2.3B | ||
| +2.46% | +12.78% | +17.06% | +158.69% | 2.19B | ||
| -1.81% | -10.55% | +5.61% | -3.32% | 1.78B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.78B | ||
| +4.53% | +4.67% | +30.59% | +44.92% | 1.72B | ||
| -0.48% | +4.04% | +0.24% | +56.75% | 1.7B | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 1.6B | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 1.3B | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 1.24B | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 1.25B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.24B | ||
| Average | +1.13% | +4.50% | +13.17% | +40.56% | ||
| Weighted average by Cap. | +1.68% | +5.47% | +16.62% | +36.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073658e881a20c.jUFDjmeX9pAX7rlC1TdriuudbFpahQI_o_YyMCIpF_M.xxgt3CakxvJjrJR6oVQI3IreHyg-8URu_IdoShZBIN7INAHPAMOcoFO86A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:37 | 36.9 | 100 | 2,824 |
| 01:31:20 | 36.5 | 10 | 2,724 |
| 01:22:48 | 36 | 1,063 | 2,714 |
| 01:16:57 | 36.1 | 225 | 1,651 |
| 01:15:13 | 36.1 | 225 | 1,426 |
| 00:59:26 | 36.11 | 1 | 1,201 |
Monthly variations
Annual change
| 2024 | +17.98% | ||
| 2023 | -1.41% | ||
| 2022 | -55.36% | ||
| 2021 | +168.64% | ||
| 2020 | +17.91% | ||
| 2019 | -42.20% | ||
| 2018 | -18.15% | ||
| 2017 | +82.16% | ||
| 2016 | -16.97% | ||
| 2015 | -36.27% | ||
| 2014 | +177.84% | ||
| 2013 | +69.70% | ||
| 2012 | -7.58% | ||
| 2011 | +170.50% | ||
| 2009 | 0.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- PWASML6 Stock
- Quotes Prakash Woollen & Synthetic Mills Limited
