PRAJ INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.8 INR | +0.09% |
|
+4.49% | -1.48% |
| 04-01 | Praj Industries Limited Announces Cessation of Independent Directors on Completion of Tenure | CI |
| 03-11 | Praj Industries Names Group Chief Human Resources Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 519.45 ₹ | 517.75 ₹ | 522.8 ₹ | 547.25 ₹ | 547.8 ₹ |
| Volume | 466 824 | 368 685 | 535 606 | 2 034 908 | 1 536 672 |
| Change | -0.91% | -0.33% | +0.98% | +4.68% | +0.09% |
| Opening | 527.00 | 519.50 | 519.00 | 525.25 | 552.2 |
| High | 529.20 | 526.50 | 531.80 | 550.00 | 557 |
| Low | 517.50 | 514.35 | 519.00 | 524.25 | 541.4 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.49% | ||
| Current month | +2.78% | ||
| 1 month | +2.80% | ||
| 3 months | +8.09% | ||
| 6 months | +3.13% | ||
| Current year | -1.48% | ||
| 1 year | +53.32% | ||
| 3 years | +133.43% | ||
| 5 years | +300.55% | ||
| 10 years | +939.37% |
Volumes
marketsDaily volume
1 536 672
Estimated daily volume
1 536 672
Avg. Volume 20 sessions
626 163
Daily volume ratio
2.45
Avg. Volume 20 sessions INR
342 980 783.25
Avg. Volume 20 sessions USD
4 113 711.51
Record volume 1
37 003 310
Record volume 2
29 058 980
Record volume 3
26 156 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
100 447 739 036
Capitalization (USD)
1 204 770 182
Net sales (INR)
35 280 378 000
Net sales (USD)
423 152 854
Number of employees
1 192
Sales / Employee (INR)
29 597 633
Sales / Employee (USD)
354 994
Free-Float
64.73 %
Free-Float capitalization (INR)
65 052 658 571
Free-Float capitalization (USD)
780 241 587
Average Daily Capital Traded
0.34%
Highs and lows
1 week
514.35
557.00
1 month
491.10557.00
Current year
448.00561.20
1 year
345.15650.50
3 years
235.00650.50
5 years
43.00650.50
10 years
43.00650.50
Indicators
Moving average 5 days
526.29
Moving average 20 days
524.06
Moving average 50 days
508.79
Moving average 100 days
526.30
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
55.19
RSI 14 days
53.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.49% | -1.48% | +53.32% | 1.2B | ||
| +0.32% | -0.54% | -2.46% | +1.99% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.41% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.06% | -5.53% | +1.64% | +6.06% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.33% | +2.63% | +16.42% | +21.85% | ||
| Weighted average by Cap. | +0.22% | +1.78% | +12.57% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4d2fa01fab50f5d928.s9V4mAw4kC1IEfCSYr3lz6TO6HNgbfu0CvRhx9HokVo.94Mfzk8N9md_SKT7Ju6v_MyemikKJ5XCXKQbgOeq5wr7-BXdRH_JYwxEnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:41 | 547.8 | 1 | 1,447,576 |
| 06:15:24 | 547.8 | 60 | 1,447,575 |
| 05:59:58 | 545.4 | 151 | 1,447,515 |
| 05:59:51 | 545 | 110 | 1,447,364 |
| 05:59:44 | 545.4 | 1,178 | 1,447,254 |
| 05:59:36 | 545.4 | 572 | 1,446,076 |
| 05:59:29 | 545.2 | 205 | 1,445,504 |
| 05:59:21 | 545.2 | 326 | 1,445,299 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +56.11% | ||
| 2022 | +6.33% | ||
| 2021 | +190.00% | ||
| 2020 | +12.63% | ||
| 2019 | -6.52% | ||
| 2018 | -1.92% | ||
| 2017 | +39.03% | ||
| 2016 | -12.65% | ||
| 2015 | +52.36% | ||
| 2014 | +33.59% | ||
| 2013 | -6.02% | ||
| 2012 | -35.80% | ||
| 2011 | -10.98% | ||
| 2010 | -20.29% | ||
| 2009 | +65.03% | ||
| 2008 | -73.40% | ||
| 2007 | +150.72% | ||
| 2006 | +69.66% | ||
| 2005 | -58.84% | ||
| 2004 | +169.87% | ||
| 2003 | +83.27% | ||
| 2002 | +729.85% | ||
| 2001 | -57.05% | ||
| 2000 | -55.30% | ||
| 1999 | +124.44% | ||
| 1998 | -64.66% | ||
| 1997 | -47.56% | ||
| 1996 | -35.21% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- PRAJIND Stock
- Quotes Praj Industries Limited
