PRAIRIE OPERATING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -2.86% |
|
+6.69% | +14.09% |
| 05-13 | Prairie Operating Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-19 | Prairie Operating Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 10.75 $ | 10.62 $ | 11.17 $ | 10.85 $ |
| Volume | 105 025 | 81 457 | 97 191 | 576 244 |
| Change | +1.13% | -1.21% | +5.18% | -2.86% |
| Opening | 11.11 | 10.98 | 11.16 | 11.20 |
| High | 11.11 | 11.20 | 11.67 | 11.20 |
| Low | 10.67 | 10.33 | 10.91 | 10.23 |
Performance
| 1 day | -2.86% | ||
| 1 week | +6.69% | ||
| Current month | -13.96% | ||
| 1 month | -14.77% | ||
| 3 months | +23.72% | ||
| 6 months | +7.43% | ||
| Current year | +14.09% | ||
| 1 year | +137.35% | ||
| 3 years | -85.11% | ||
| 5 years | -90.51% | ||
| 10 years | -96.82% |
Volumes
marketsDaily volume
576 244
Estimated daily volume
576 244
Avg. Volume 20 sessions
105 397
Daily volume ratio
5.47
Avg. Volume 20 sessions USD
1 143 557.45
Record volume 1
576 244
Record volume 2
381 817
Record volume 3
320 068
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
132 262 335
Net sales (USD)
1 545 792
Number of employees
11
Sales / Employee (USD)
140 527
Free-Float
44.59 %
Free-Float capitalization (USD)
58 972 972
Average Daily Capital Traded
0.86%
Highs and lows
1 week
10.23
11.67
1 month
10.0013.59
Current year
5.7016.08
1 year
3.0018.50
3 years
1.45119.14
5 years
1.45314.29
10 years
0.06731.43
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.82
Moving average 50 days
12.88
Moving average 100 days
11.46
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
47.24
RSI 14 days
45.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +6.69% | +14.09% | +137.35% | 132M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.04% | +1.59% | +13.02% | +30.74% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332463388916ef09d6509.1PoyKwH7ulEY-JF-T5do0pdUlI0U0kRXwMEEhmdPhHs.-ZB7eEOI-GhBz9pKNd45tOZl3rx_mBAYj4Nozl4d7yO5ylYSRrbDJWGu4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.85 | 388,568 | 520,352 |
| 15:59:58 | 10.73 | 100 | 131,784 |
| 15:59:56 | 10.8 | 124 | 131,684 |
| 15:59:54 | 10.72 | 100 | 131,560 |
| 15:59:52 | 10.72 | 193 | 131,460 |
| 15:59:52 | 10.73 | 800 | 131,267 |
| 15:59:52 | 10.74 | 100 | 130,467 |
| 15:59:50 | 10.81 | 368 | 130,367 |
| 15:59:50 | 10.81 | 947 | 129,999 |
| 15:59:50 | 10.81 | 200 | 129,052 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +514.12% | ||
| 2022 | -98.19% | ||
| 2021 | +391.80% | ||
| 2020 | -74.58% | ||
| 2019 | -37.82% | ||
| 2018 | +28.67% | ||
| 2017 | -33.89% | ||
| 2016 | -46.61% | ||
| 2015 | -43.33% | ||
| 2014 | +66.67% | ||
| 2013 | -18.18% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -15.38% |
- Stock Market
- Equities
- PROP Stock
- Quotes Prairie Operating Co.
