PRAGATI LIFE INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 BDT | -1.12% |
|
-1.78% | +29.87% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 134.7 BDT | 136.6 BDT | 137 BDT | 134.1 BDT | 132.6 BDT |
| Volume | 302 961 | 666 375 | 286 876 | 116 139 | 219 645 |
| Change | -0.22% | +1.41% | +0.29% | -2.12% | -1.12% |
| Opening | 135.00 | 135.80 | 138.10 | 138.80 | 133.80 |
| High | 136.50 | 138.30 | 138.10 | 140.60 | 135.50 |
| Low | 133.80 | 133.10 | 134.50 | 132.90 | 130.50 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | +4.82% | ||
| 3 months | +25.09% | ||
| 6 months | +34.07% | ||
| Current year | +29.87% | ||
| 1 year | -6.09% | ||
| 3 years | +17.33% | ||
| 5 years | +33.92% | ||
| 10 years | +34.09% |
Volumes
marketsDaily volume
219 645
Avg. Volume 20 sessions
361 952
Avg. Volume 20 sessions BDT
47 994 835.20
Avg. Volume 20 sessions USD
408 628.03
Record volume 1
3 312 902
Record volume 2
2 334 335
Record volume 3
1 865 383
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
4 309 766 620
Capitalization (USD)
36 693 353
Net sales (BDT)
5 160 905 996
Net sales (USD)
43 939 954
Number of employees
910
Sales / Employee (BDT)
5 671 325
Sales / Employee (USD)
48 286
Free-Float
69.11 %
Free-Float capitalization (BDT)
2 978 672 846
Free-Float capitalization (USD)
25 360 421
Average Daily Capital Traded
1.11%
Highs and lows
1 week
130.50
140.60
1 month
121.10144.50
Current year
98.00144.50
1 year
88.40164.10
3 years
63.40169.10
5 years
63.40169.10
10 years
47.35169.10
Indicators
Moving average 5 days
135.00
Moving average 20 days
134.51
Moving average 50 days
119.10
Moving average 100 days
111.78
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-15.70%
STIM
RSI 9 days
50.77
RSI 14 days
55.34
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.78% | +29.87% | -6.09% | 36.69M | ||
| -0.78% | -2.39% | +4.52% | -13.62% | 101B | ||
| -0.18% | +0.53% | +11.66% | -16.05% | 100B | ||
| -1.19% | -2.42% | -14.25% | -26.60% | 84.31B | ||
| +1.37% | +0.09% | +19.42% | +66.32% | 74.31B | ||
| -0.14% | -1.22% | +19.05% | -3.28% | 34.25B | ||
| -0.37% | +0.81% | +18.22% | +46.99% | 30.7B | ||
| -1.18% | +3.32% | -0.47% | +16.59% | 17.31B | ||
| +1.39% | +2.22% | -12.95% | -2.89% | 14.31B | ||
| -0.28% | -0.51% | +19.08% | +30.86% | 12.73B | ||
| +1.38% | +4.09% | +6.83% | +15.04% | 9.73B | ||
| +2.00% | -1.25% | +21.76% | +37.05% | 9.08B | ||
| +1.99% | +11.19% | +22.71% | +17.56% | 8.6B | ||
| -0.40% | +0.22% | +10.03% | +17.86% | 7.82B | ||
| +0.11% | -1.73% | -33.18% | -24.82% | 7.5B | ||
| +1.47% | +4.79% | +39.36% | +35.18% | 7.12B | ||
| Average | +0.25% | +0.84% | +10.10% | +11.88% | ||
| Weighted average by Cap. | -0.11% | -0.36% | +7.13% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | -16.11% | ||
| 2022 | +44.78% | ||
| 2021 | +0.91% | ||
| 2020 | -30.09% | ||
| 2019 | +26.63% | ||
| 2018 | +11.07% | ||
| 2017 | +31.34% | ||
| 2016 | -10.84% | ||
| 2015 | +18.58% | ||
| 2014 | -38.83% | ||
| 2013 | +36.92% | ||
| 2012 | -31.46% | ||
| 2011 | -46.21% | ||
| 2010 | +79.90% | ||
| 2009 | -24.33% | ||
| 2008 | +44.12% |
- Stock Market
- Equities
- PRAGATILIF Stock
- Quotes Pragati Life Insurance Limited
