PPJ HEALTHCARE ENTERPRISES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0002 $ | 0.0002 $ |
| Volume | 7 215 847 | 4 498 416 | 1 000 | 3 250 100 | 798 900 |
| Change | 0.00% | 0.00% | -50.00% | +100.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -88.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
798 900
Estimated daily volume
1 317 054
Avg. Volume 20 sessions
8 188 148
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 637.63
Record volume 1
1 693 965 000
Record volume 2
1 457 940 000
Record volume 3
1 164 138 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 100 967
Net sales (USD)
152 000
Free-Float
100 %
Free-Float capitalization (USD)
1 061 167
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.0017.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
39.34
RSI 14 days
42.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -33.33% | 1.1M | ||
| -1.61% | +4.18% | -23.34% | -3.64% | 209B | ||
| -0.05% | +3.12% | +1.42% | +21.78% | 59.31B | ||
| -1.31% | +1.20% | -22.72% | +1.76% | 57.19B | ||
| +0.38% | +2.89% | -10.91% | +4.23% | 46.22B | ||
| +3.14% | +3.37% | -6.89% | +15.68% | 36.62B | ||
| -0.72% | +2.14% | -0.72% | +8.01% | 36.58B | ||
| +0.10% | +3.07% | -10.60% | -1.68% | 28.31B | ||
| -2.07% | -3.12% | +101.05% | +258.00% | 26.95B | ||
| +0.12% | +0.23% | -0.26% | +24.10% | 20.89B | ||
| -0.95% | -0.95% | +7.86% | +5.67% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +18.53% | 12.99B | ||
| -0.06% | +12.68% | +99.19% | +137.01% | 8.72B | ||
| +0.76% | +0.87% | +11.30% | -29.19% | 8.19B | ||
| -0.20% | -1.99% | -8.11% | -5.91% | 7.6B | ||
| +1.09% | +3.78% | +1.87% | +4.34% | 7.14B | ||
| Average | -0.02% | +1.89% | +7.56% | +26.59% | ||
| Weighted average by Cap. | -0.58% | +3.16% | -5.57% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f1c229f3a5120.zbZhzaiLGTNltabp3Wvxk2ISF3AYTJGLWq0Xeggxry0.4MYA4Oe7W3sux--w5AagxgcrWRNpG6jaO9diHEdSxRiH4FH_8bJPajfSyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:05:50 | 0.0002 | 300,000 | 1,605,800 |
| 13:05:50 | 0.0002 | 300,000 | 1,305,800 |
| 11:47:18 | 0.0002 | 10,000 | 1,005,800 |
| 11:47:18 | 0.0002 | 10,000 | 995,800 |
| 11:47:13 | 0.00015 | 28,300 | 985,800 |
| 11:47:13 | 0.00015 | 28,300 | 957,500 |
| 11:47:13 | 0.0002 | 28,300 | 929,200 |
| 11:47:13 | 0.0002 | 28,300 | 900,900 |
| 11:46:56 | 0.0002 | 25,000 | 872,600 |
| 11:46:56 | 0.0002 | 25,000 | 847,600 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -62.50% | ||
| 2021 | +33.33% | ||
| 2020 | +500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.00% | ||
| 2015 | -97.73% | ||
| 2014 | -98.00% | ||
| 2013 | -26.67% | ||
| 2012 | -70.00% | ||
| 2011 | -66.67% | ||
| 2010 | 0.00% | ||
| 2009 | -98.33% | ||
| 2008 | -99.36% | ||
| 2007 | -53.33% | ||
| 2006 | -78.87% | ||
| 2005 | -84.22% | ||
| 2004 | +125.00% |
- Stock Market
- Equities
- PPJE Stock
- Quotes PPJ Healthcare Enterprises, Inc.
