Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.646 EUR | 0.00% | +0.62% | -20.64% |
03-27 | Pozzi Milano, profit stable in 2023 but revenues fall | AN |
03-27 | Pozzi Milano S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.676 € | 0.676 € | 0.654 € | 0.646 € |
Volume | 13 750 | 2 500 | 2 500 | 28 750 |
Change | -3.43% | 0.00% | -3.25% | -1.22% |
Opening | 0.68 | 0.68 | 0.65 | 0.68 |
High | 0.68 | 0.68 | 0.65 | 0.68 |
Low | 0.66 | 0.68 | 0.65 | 0.64 |
Performance
1 week | +0.62% | ||
Current month | -6.10% | ||
1 month | -5.56% | ||
3 months | -18.23% | ||
6 months | -22.73% | ||
Current year | -20.64% | ||
1 year | -57.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.62% | -20.64% | -57.36% | 24.34M | ||
-0.75% | -1.57% | +11.07% | +22.39% | 3.58B | ||
+2.24% | +0.74% | -9.13% | +73.26% | 2.84B | ||
-0.60% | -0.60% | -5.65% | +2.45% | 966M | ||
+6.90% | +7.64% | -14.84% | +19.23% | 701M | ||
+0.72% | +9.31% | -27.01% | -45.16% | 560M | ||
+3.64% | +9.62% | -11.40% | -49.11% | 516M | ||
-0.41% | -3.31% | +11.75% | +10.34% | 468M | ||
-1.04% | -2.82% | -6.06% | +200.10% | 81.9M | ||
-15.71% | -15.71% | -37.23% | -41.00% | 70.77M | ||
+4.65% | +18.42% | +1.12% | -44.44% | 52.56M | ||
Average | -0.03% | +2.17% | -9.82% | +8.24% | ||
Weighted average by Cap. | +0.92% | +0.50% | -2.15% | +27.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 | 0.646 | 1,250 | 27,500 |
09:54:49 | 0.642 | 3,750 | 26,250 |
09:34:32 | 0.654 | 1,250 | 22,500 |
09:30:00 | 0.656 | 3,750 | 21,250 |
09:24:50 | 0.648 | 1,250 | 17,500 |
09:18:37 | 0.644 | 1,250 | 16,250 |
09:17:45 | 0.664 | 1,250 | 15,000 |
09:12:26 | 0.652 | 5,000 | 13,750 |
07:14:44 | 0.65 | 1,250 | 8,750 |
Monthly variations
Annual change
2024 | -20.64% | ||
2023 | -45.37% | ||
2022 | +49.00% |
- Stock Market
- Equities
- POZ Stock
- Quotes Pozzi Milano S.p.A.