POWERGRID INFRASTRUCTURE INVESTMENT TRUST Quotes Powergrid Infrastructure Investment Trust
Equities
PGINVIT
INE0GGX23010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.77 INR | +0.01% |
|
-0.21% | +1.12% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 98.01 ₹ | 98.03 ₹ | 97.76 ₹ | 97.77 ₹ | 97.77 ₹ |
| Volume | 1 207 567 | 80 427 | 806 735 | 559 834 | 559 834 |
| Change | +0.05% | +0.02% | -0.28% | +0.01% | +0.01% |
| Opening | 98.00 | 98.42 | 97.50 | 98.10 | 98.1 |
| High | 98.80 | 98.49 | 98.03 | 98.10 | 98.1 |
| Low | 97.70 | 97.85 | 97.45 | 97.50 | 97.5 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.21% | ||
| Current month | -0.18% | ||
| 1 month | -0.47% | ||
| 3 months | +0.29% | ||
| 6 months | -0.44% | ||
| Current year | +1.12% | ||
| 1 year | -21.77% | ||
| 3 years | -11.90% |
Volumes
marketsDaily volume
559 834
Estimated daily volume
559 834
Avg. Volume 20 sessions
708 145
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
69 235 336.65
Avg. Volume 20 sessions USD
831 724.10
Record volume 1
44 464 200
Record volume 2
28 923 690
Record volume 3
12 386 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
88 914 580 954
Capitalization (USD)
1 068 130 861
Net sales (INR)
12 934 390 000
Net sales (USD)
155 380 827
Free-Float
100 %
Free-Float capitalization (INR)
88 914 580 954
Free-Float capitalization (USD)
1 068 130 861
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.45
98.80
1 month
96.0098.80
Current year
90.90104.00
1 year
90.90124.89
3 years
90.90142.00
5 years
90.90142.00
10 years
90.90142.00
Indicators
Moving average 5 days
97.94
Moving average 20 days
97.82
Moving average 50 days
97.12
Moving average 100 days
97.63
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
49.82
RSI 14 days
51.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -0.21% | +1.12% | -21.77% | 1.07B | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.61B | ||
| +0.59% | +2.41% | -1.90% | +57.98% | 56.77B | ||
| +0.71% | +0.69% | +26.35% | +59.46% | 39.82B | ||
| +1.03% | +6.70% | +22.45% | -4.69% | 33.54B | ||
| +0.44% | -1.93% | +11.08% | +23.34% | 29.05B | ||
| +1.32% | +2.07% | +21.48% | -11.65% | 21.7B | ||
| +0.31% | -4.13% | +12.35% | +20.06% | 19.01B | ||
| +0.14% | +1.11% | +80.98% | +136.42% | 18.25B | ||
| +0.62% | +2.97% | +39.37% | +1.46% | 17.78B | ||
| +1.46% | +2.15% | +18.40% | -14.35% | 15.62B | ||
| -0.73% | -2.72% | +3.78% | +15.95% | 14.53B | ||
| +1.69% | +2.84% | +11.04% | -21.30% | 12.71B | ||
| -0.89% | -2.58% | -3.99% | +11.76% | 12.27B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +1.14% | -2.57% | +60.85% | +119.10% | 11.66B | ||
| Average | +0.46% | +0.71% | +20.82% | +25.43% | ||
| Weighted average by Cap. | +0.43% | +1.05% | +16.72% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10a384b1208523a218.srm4zEOAkcTai_J_J2SbFb3nAH-QIlpPZYcR9UQCEIg.547PqTLr9byzycAaCjutQOmLTR6gSwArFuhdjxMwZ9ncwZWCBvTnhpfYyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:16 | 97.77 | 290 | 559,834 |
| 06:23:44 | 97.77 | 100 | 559,544 |
| 06:22:06 | 97.77 | 100 | 559,444 |
| 06:17:34 | 97.77 | 10 | 559,344 |
| 06:16:51 | 97.77 | 1 | 559,334 |
| 06:10:38 | 97.77 | 1 | 559,333 |
| 06:00:01 | 97.75 | 11 | 559,332 |
| 05:59:54 | 97.7 | 2,691 | 559,321 |
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | -24.09% | ||
| 2022 | +5.30% | ||
| 2021 | +17.45% |
- Stock Market
- Equities
- PGINVIT Stock
- Quotes Powergrid Infrastructure Investment Trust