Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.105 AUD | -8.70% | -4.55% | -50.00% |
05-07 | Power Minerals Extends Closing Date of Loyalty Option Offer | MT |
05-01 | Power Minerals Extends Closing Date of Loyalty Option Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.115 $ | 0.11 $ | 0.115 $ | 0.105 $ |
Volume | 20 101 | 91 209 | 269 291 | 176 943 |
Change | 0.00% | -4.35% | +4.55% | -8.70% |
Opening | 0.11 | 0.11 | 0.11 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
1 day | -8.70% | ||
1 week | -4.55% | ||
Current month | -12.50% | ||
1 month | -30.00% | ||
3 months | -30.00% | ||
6 months | -58.00% | ||
Current year | -50.00% | ||
1 year | -74.70% | ||
3 years | -62.50% | ||
5 years | -70.00% | ||
10 years | -93.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.70% | -4.55% | -50.00% | -74.70% | 6.42M | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
+0.79% | +2.51% | +5.05% | +10.87% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.20% | +2.50% | +18.32% | +18.69% | ||
Weighted average by Cap. | +1.46% | +2.60% | +8.67% | +16.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:51 | 0.105 | 334 | 176,943 |
01:59:48 | 0.105 | 4,270 | 176,609 |
01:59:48 | 0.1075 | 20,730 | 172,339 |
01:38:01 | 0.1075 | 30 | 151,609 |
01:32:53 | 0.1075 | 31 | 151,579 |
01:27:54 | 0.1075 | 39 | 151,548 |
01:23:00 | 0.1075 | 32 | 151,509 |
01:17:48 | 0.1075 | 11 | 151,477 |
01:12:41 | 0.1075 | 11 | 151,466 |
01:07:59 | 0.1075 | 23 | 151,455 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -60.38% | ||
2022 | +34.18% | ||
2021 | +1.28% | ||
2020 | +95.00% | ||
2019 | -59.99% | ||
2018 | -93.90% | ||
2017 | +382.38% | ||
2016 | +88.90% | ||
2015 | -40.00% | ||
2014 | -16.67% | ||
2013 | -59.09% | ||
2012 | -39.73% | ||
2011 | -69.58% | ||
2010 | +14.29% | ||
2009 | -22.22% | ||
2008 | -77.02% | ||
2007 | -11.65% | ||
2006 | +454.17% | ||
2005 | +54.84% |
- Stock Market
- Equities
- PNN Stock
- Quotes Power Minerals Limited