Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.31 USD | -0.38% |
|
+1.43% | -4.84% |
05-22 | Power Assets Holdings Limited Approves Final Dividend | CI |
05-08 | Ck Infrastructure Led Group Acquires UK-Based Solar Assets Worth HK$890 Million | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 5.248 $ | 5.23 $ | 5.33 $ | 5.31 $ |
Volume | 9 693 | 3 481 | 2 438 | 975 |
Change | +1.71% | -0.34% | +1.91% | -0.38% |
Opening | 5.27 | 5.27 | 5.33 | 5.35 |
High | 5.27 | 5.27 | 5.33 | 5.35 |
Low | 5.16 | 5.16 | 5.33 | 5.31 |
Performance
1 day | -0.38% | ||
1 week | +1.43% | ||
Current month | -6.02% | ||
1 month | -10.30% | ||
3 months | -7.64% | ||
6 months | -8.61% | ||
Current year | -4.84% | ||
1 year | -1.30% | ||
3 years | -15.04% | ||
5 years | -27.06% | ||
10 years | -39.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.16](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
![Extreme 5.1](/images/extremecours_fleche.png)
![Extreme 4.506](/images/extremecours_fleche.png)
![Extreme 4.506](/images/extremecours_fleche.png)
![Extreme 4.506](/images/extremecours_fleche.png)
![Extreme 4.506](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +1.43% | -4.84% | -1.30% | 11.53B | ||
-3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
-0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
-2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
-2.71% | -2.40% | - | - | 47.01B | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
-0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
-1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
Average | -0.70% | -1.05% | +16.77% | +28.88% | ||
Weighted average by Cap. | -1.01% | -1.34% | +15.84% | +22.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:38:00 | 5.31 | 208 | 1,154 |
15:38:00 | 5.31 | 208 | 946 |
11:52:36 | 5.35 | 369 | 738 |
Monthly variations
Annual change
2024 | -4.84% | ||
2023 | -1.76% | ||
2022 | -8.92% | ||
2021 | +17.66% | ||
2020 | -27.79% | ||
2019 | +5.31% | ||
2018 | -17.71% | ||
2017 | -3.09% | ||
2016 | -4.48% | ||
2015 | -5.38% | ||
2014 | +20.72% | ||
2013 | -6.21% | ||
2012 | +16.35% | ||
2011 | +17.44% | ||
2010 | +15.74% | ||
2009 | -3.91% | ||
2008 | -1.40% | ||
2007 | +18.26% | ||
2006 | -2.23% | ||
2005 | +8.35% | ||
2004 | +12.35% | ||
2003 | +17.97% | ||
1998 | -9.67% | ||
1997 | +14.40% | ||
1996 | +1.34% | ||
1995 | +19.94% | ||
1994 | -34.50% | ||
1993 | +107.22% | ||
1992 | -5.22% |
- Stock Market
- Equities
- 6 Stock
- HGKGY Stock
- Quotes Power Assets Holdings Limited