POULINA GROUP HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 TND | +1.44% |
|
+0.55% | +19.76% |
| 2023 | Poulina Group Holding S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Poulina Group Holding S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9 TND | 9.2 TND | 9.1 TND | 9.02 TND | 9.15 TND |
| Volume | 5 168 | 1 290 | 9 900 | 501 | 957 |
| Change | -1.10% | +2.22% | -1.09% | -0.88% | +1.44% |
| Opening | 9.00 | 9.10 | 9.19 | 8.95 | 9.02 |
| High | 9.10 | 9.29 | 9.19 | 9.09 | 9.15 |
| Low | 9.00 | 9.10 | 8.91 | 8.95 | 9.02 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.55% | ||
| Current month | +13.95% | ||
| 1 month | +27.79% | ||
| 3 months | +22.33% | ||
| 6 months | +38.64% | ||
| Current year | +19.76% | ||
| 1 year | +22.82% | ||
| 3 years | -30.37% | ||
| 5 years | -25.18% | ||
| 10 years | +75.62% |
Volumes
marketsDaily volume
957
Avg. Volume 20 sessions
14 247
Avg. Volume 20 sessions TND
130 360.05
Avg. Volume 20 sessions USD
41 655.25
Record volume 1
3 268 477
Record volume 2
2 323 044
Record volume 3
1 792 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 646 506 109
Capitalization (USD)
526 124 562
Net sales (TND)
3 164 460 390
Net sales (USD)
1 011 171 673
Free-Float
19.92 %
Free-Float capitalization (TND)
327 992 815
Free-Float capitalization (USD)
104 806 824
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.91
9.29
1 month
7.819.73
Current year
7.009.73
1 year
6.399.73
3 years
6.3913.13
5 years
6.3913.70
10 years
4.5816.61
Indicators
Moving average 5 days
9.09
Moving average 20 days
8.74
Moving average 50 days
7.80
Moving average 100 days
7.66
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
65.12
RSI 14 days
68.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.55% | +19.76% | +22.82% | 526M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.42% | +1.09% | +1.28% | -5.17% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.85% | -11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.76% | ||
| 2023 | -12.98% | ||
| 2022 | -22.98% | ||
| 2021 | +9.72% | ||
| 2020 | -20.69% | ||
| 2019 | +4.80% | ||
| 2018 | +21.36% | ||
| 2017 | +49.71% | ||
| 2016 | +39.27% | ||
| 2015 | -12.10% | ||
| 2014 | +8.08% | ||
| 2013 | -21.21% | ||
| 2012 | -19.32% | ||
| 2011 | -5.01% | ||
| 2010 | +32.48% | ||
| 2009 | +16.23% | ||
| 2008 | -24.50% |
- Stock Market
- Equities
- PGH Stock
- Quotes Poulina Group Holding S.A.
