POTENS SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253 TWD | -3.44% |
|
+15.79% | +90.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 220.5 NT$ | 221 NT$ | 233 NT$ | 262 NT$ | 253 NT$ |
| Volume | 138 906 | 62 308 | 271 728 | 318 694 | 134 841 |
| Change | +0.92% | +0.23% | +5.43% | +12.45% | -3.44% |
| Opening | 221.50 | 221.00 | 219.00 | 233.00 | 262.00 |
| High | 224.00 | 221.00 | 234.50 | 263.50 | 266.00 |
| Low | 212.50 | 215.50 | 218.50 | 225.50 | 238.00 |
Performance
| 1 day | -3.44% | ||
| 1 week | +15.79% | ||
| Current month | +21.05% | ||
| 1 month | +72.11% | ||
| 3 months | +115.32% | ||
| 6 months | +102.40% | ||
| Current year | +90.94% |
Volumes
marketsDaily volume
134 841
Avg. Volume 20 sessions
188 427
Avg. Volume 20 sessions TWD
47 672 031.00
Avg. Volume 20 sessions USD
1 469 538.03
Record volume 1
325 520
Record volume 2
318 694
Record volume 3
304 679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 702 916 142
Capitalization (USD)
237 450 093
Net sales (TWD)
1 330 050 000
Net sales (USD)
41 000 121
Free-Float
81.89 %
Free-Float capitalization (TWD)
6 307 917 872
Free-Float capitalization (USD)
194 447 876
Average Daily Capital Traded
0.62%
Highs and lows
1 week
215.50
266.00
1 month
147.50266.00
Current year
109.50266.00
1 year
104.50266.00
3 years
104.50266.00
5 years
104.50266.00
10 years
104.50266.00
Indicators
Moving average 5 days
237.90
Moving average 20 days
197.78
Moving average 50 days
159.12
Moving average 100 days
139.47
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-21.83%
Price spread / (MMA50)
-37.11%
Price spread / (MMA100)
-44.87%
STIM
RSI 9 days
83.49
RSI 14 days
83.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +15.79% | +90.94% | - | 237M | ||
| +1.91% | +3.17% | +158.95% | +201.71% | 3,092B | ||
| +2.99% | +6.92% | +74.54% | +83.19% | 803B | ||
| +2.50% | +6.40% | +56.40% | +106.18% | 793B | ||
| +3.95% | +13.32% | +21.22% | +57.90% | 278B | ||
| +1.04% | +3.93% | +43.74% | +79.31% | 230B | ||
| +1.94% | +16.29% | +145.79% | - | 188B | ||
| +1.35% | +3.53% | +18.19% | +15.99% | 181B | ||
| -0.60% | -0.63% | +53.14% | +115.48% | 146B | ||
| +6.15% | +10.21% | -32.36% | +6.72% | 136B | ||
| -1.06% | -0.85% | +65.02% | +108.86% | 118B | ||
| +1.06% | +3.62% | +17.52% | +25.92% | 115B | ||
| +1.35% | +4.35% | +20.70% | +35.85% | 69.94B | ||
| +3.93% | +5.51% | +24.21% | +26.64% | 62.39B | ||
| -0.21% | +3.90% | -5.54% | -0.11% | 50.25B | ||
| +1.22% | +1.82% | +3.42% | +7.67% | 49.47B | ||
| Average | +0.71% | +4.23% | +47.24% | +62.24% | ||
| Weighted average by Cap. | +0.81% | +3.65% | +104.36% | +138.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7712 Stock
- Quotes Potens Semiconductor Corp.
