POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 HKD | +1.00% |
|
-0.74% | +8.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.06 $ | 4.1 $ | 4 $ | 4.04 $ | 4.04 $ |
| Volume | 51 773 320 | 43 390 520 | 75 476 040 | 101 987 600 | 101 987 634 |
| Change | -0.49% | +0.99% | -2.44% | +1.00% | +1.00% |
| Opening | 4.08 | 4.06 | 4.10 | 4.02 | 4.02 |
| High | 4.09 | 4.12 | 4.14 | 4.09 | 4.09 |
| Low | 4.04 | 4.03 | 4.00 | 3.97 | 3.97 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.74% | ||
| Current month | -1.22% | ||
| 1 month | +2.28% | ||
| 3 months | +5.76% | ||
| 6 months | +13.80% | ||
| Current year | +8.31% | ||
| 1 year | -21.25% | ||
| 3 years | -23.48% | ||
| 5 years | -15.48% |
Volumes
marketsDaily volume
101 987 634
Estimated daily volume
101 987 634
Avg. Volume 20 sessions
53 211 010
Daily volume ratio
1.92
Avg. Volume 20 sessions HKD
214 972 480.40
Avg. Volume 20 sessions USD
27 466 603.88
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
449 005 263 196
Capitalization (USD)
62 020 648 000
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 366 091 648
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 305
Free-Float
10.89 %
Free-Float capitalization (HKD)
48 900 423 812
Free-Float capitalization (USD)
6 754 566 641
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.97
4.14
1 month
3.734.15
Current year
3.354.33
1 year
3.355.59
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.06
Moving average 20 days
3.99
Moving average 50 days
4.08
Moving average 100 days
3.85
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
47.31
RSI 14 days
48.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.74% | +8.31% | -21.25% | 62.02B | ||
| +0.05% | +2.26% | +13.87% | +37.17% | 556B | ||
| +0.04% | +0.37% | +12.47% | +30.41% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.23% | -1.84% | +21.85% | +48.49% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.20% | -1.13% | +0.30% | +0.02% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.34% | +0.77% | -5.52% | -1.34% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.26% | +1.98% | +11.61% | +17.30% | ||
| Weighted average by Cap. | +0.98% | +2.19% | +11.99% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c85d1dd0c45ff48b20e5a7deb5.mwvSj50l-eMauBk4HLwin0hRhMzUIvsacVUCHrO73P8.6XKb4KtXi4Re9UwBVflW6xdm3YTheo4uAztKWff6k4ivO4O-ylC7t0rVcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 4.04 | 3,156,000 | 99,444,000 |
| 03:59:58 | 4.03 | 2,000 | 96,288,000 |
| 03:59:56 | 4.03 | 1,000 | 96,286,000 |
| 03:59:54 | 4.03 | 1,000 | 96,285,000 |
| 03:59:54 | 4.03 | 4,000 | 96,284,000 |
| 03:59:53 | 4.03 | 1,000 | 96,280,000 |
| 03:59:53 | 4.03 | 12,000 | 96,279,000 |
| 03:59:52 | 4.03 | 1,000 | 96,267,000 |
| 03:59:50 | 4.03 | 1,000 | 96,266,000 |
| 03:59:48 | 4.03 | 6,000 | 96,265,000 |
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
