Stock PKX POSCO HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes POSCO Holdings Inc. Nyse

Equities

PKX

US6934831099

Iron & Steel

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-14 EDT 		5-day change 1st Jan Change
74.07 USD +0.72% Intraday chart for POSCO Holdings Inc. -0.54% -22.12%
05-14 POSCO Holdings Inc. Resolves to Pay Cash Dividend for the First Quarter of the Fiscal Year 2024, Payable on June 3, 2024 CI
05-08 HYSATA PTY LTD announced that it has received AUD 172 million in funding from a group of investors CI

Quotes 5-day view

Delayed Quote Nyse
POSCO Holdings Inc.(PKX) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 73.61 $ 72.86 $ 73.54 $ 74.07 $
Volume 47 224 155 824 116 846 72 148
Change +0.35% -1.02% +0.93% +0.72%
Opening 73.02 73.67 73.10 73.73
High 73.62 73.71 74.41 74.10
Low 72.63 72.75 73.10 73.44

Performance

1 day+0.72%
1 week-0.54%
Current month+3.52%
1 month+5.29%
3 months-9.71%
6 months-19.52%
Current year-22.12%
1 year+8.86%
3 years-13.35%
5 years+47.43%
10 years-2.31%

Volumes

markets
Daily volume
72 148
Estimated daily volume
72 148
Avg. Volume 20 sessions
91 531
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6 779 701.17
Record volume 1
4 960 300
Record volume 2
4 375 400
Record volume 3
3 720 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
22 326 017 288
Net sales (KRW)
77 127
Net sales (USD)
57
Number of employees
382
Sales / Employee (KRW)
202
Sales / Employee (USD)
0
Free-Float
88.29 %
Free-Float capitalization (USD)
21 969 642 637
Average Daily Capital Traded
0%

Highs and lows

1 week
72.63
Extreme 72.63
74.41
1 month
67.53
Extreme 67.5252
75.56
Current year
67.53
Extreme 67.5252
93.19
1 year
67.42
Extreme 67.415
133.09
3 years
36.53
Extreme 36.53
133.09
5 years
26.27
Extreme 26.27
133.09
10 years
26.27
Extreme 26.27
133.09

Indicators

Moving average 5 days
73.57
Moving average 20 days
72.13
Moving average 50 days
76.33
Moving average 100 days
80.31
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
52.17
RSI 14 days
49.30

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.72%-0.54%-22.12%+8.86% 22.33B
NUCOR CORPORATION Stock Nucor Corporation
-0.64%+0.48%-0.82%+24.12% 41.39B
TATA STEEL LIMITED Stock Tata Steel Limited
+0.39%-0.27%+18.71%+53.76% 24.66B
ARCELORMITTAL Stock ArcelorMittal
-0.04%+2.03%-6.17%-1.33% 21.38B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.16%+1.78%+14.37%+38.96% 21.22B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
-1.54%-2.47%+2.66%+15.98% 19.83B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-0.22%+1.05%+5.85%+29.72% 9.43B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.08%-0.34%-21.89%+79.84% 8.54B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+0.56%+2.83%-12.83%+21.17% 8.46B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+1.06%+3.77%+34.57%+97.51% 8.14B
GERDAU S.A. Stock Gerdau S.A.
0.00%0.00%-2.47%-4.48% 7.62B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.53B
HOA PHAT GROUP Stock Hoa Phat Group
0.00%+0.17%+8.05%+35.12% 7.18B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+0.54%+2.51%+15.27%+31.57% 6.67B
SSAB AB Stock SSAB AB
+0.48%+2.97%-16.01%-8.00% 5.89B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
+2.60%+3.26%+49.55%+117.55% 5.25B
Average+0.23%+0.78%+4.17%+33.77%
Weighted average by Cap.-0.00%+0.51%+2.25%+29.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f6.Ym7Uk74OOM7TH48sOPErt03HJoSCNH83cefyGytUM0k.MDa-_8RDbf-3L8gbTb9BgzigUfTOR09yQpW_T0IRSxASQ-D16GxuhaBvzg
DatePriceVolumeDaily volume
16:00:02 74.07 3,891 31,991
15:59:59 74.07 150 28,100
15:59:34 74.03 100 27,950
15:59:27 74.06 100 27,850
15:59:08 74.05 100 27,750
15:59:01 74.05 218 27,650
15:58:22 74.06 100 27,432
15:58:13 74.06 100 27,332
15:57:03 74.08 120 27,232
15:57:03 74.08 100 27,112

Chart POSCO Holdings Inc.

Chart POSCO Holdings Inc.
More charts

Monthly variations

Annual change

2024-22.12%
2023+74.61%
2022-6.55%
2021-6.45%
2020+23.09%
2019-7.86%
2018-29.68%
2017+48.68%
2016+48.61%
2015-44.59%
2014-18.19%
2013-5.05%
2012+0.06%
2011-23.76%
2010-17.86%
2009+74.22%
2008-49.97%
2007+81.08%
2006+67.77%
2005+11.18%
2004+31.09%
2003+37.36%
2002+7.52%
2001+47.79%
2000-55.54%
1999+107.41%
1998-3.23%
1997-13.89%
1996-7.43%
1995-25.21%
1994-21.48%
  1. Stock Market
  2. Equities
  3. A005490 Stock
  4. PKX Stock
  5. Quotes POSCO Holdings Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW