PORWAL AUTO COMPONENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.91 INR | +0.16% |
|
+1.44% | +31.40% |
| 04-04 | Porwal Auto Components Limited Announces Directors Cessation | CI |
| 02-14 | Porwal Auto Components Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55 ₹ | 56.23 ₹ | 56.47 ₹ | 57.82 ₹ | 57.91 ₹ |
| Volume | 25 840 | 7 310 | 14 335 | 9 097 | 735 |
| Change | -3.66% | +2.24% | +0.43% | +2.39% | +0.16% |
| Opening | 61.45 | 55.25 | 56.10 | 56.80 | 57.82 |
| High | 62.00 | 57.98 | 57.10 | 59.41 | 59.25 |
| Low | 52.61 | 55.25 | 55.50 | 56.80 | 57.82 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.44% | ||
| Current month | -7.98% | ||
| 1 month | +1.79% | ||
| 3 months | -7.40% | ||
| 6 months | +11.86% | ||
| Current year | +31.40% | ||
| 1 year | +111.35% | ||
| 3 years | +208.03% | ||
| 5 years | +126.21% | ||
| 10 years | +1,231.26% |
Volumes
marketsDaily volume
735
Estimated daily volume
1 840
Avg. Volume 20 sessions
39 593
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
2 292 830.63
Avg. Volume 20 sessions USD
27 477.28
Record volume 1
19 936 880
Record volume 2
4 398 353
Record volume 3
2 525 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
872 639 603
Capitalization (USD)
10 457 713
Net sales (INR)
1 406 054 000
Net sales (USD)
16 850 151
Number of employees
399
Sales / Employee (INR)
3 523 945
Sales / Employee (USD)
42 231
Free-Float
37.94 %
Free-Float capitalization (INR)
331 046 814
Free-Float capitalization (USD)
3 967 265
Average Daily Capital Traded
0.26%
Highs and lows
1 week
52.61
62.00
1 month
52.6070.68
Current year
41.7070.68
1 year
22.7270.68
3 years
17.4570.68
5 years
6.3170.68
10 years
4.3172.00
Indicators
Moving average 5 days
56.52
Moving average 20 days
58.67
Moving average 50 days
56.87
Moving average 100 days
53.58
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
42.43
RSI 14 days
46.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.44% | +31.40% | +111.35% | 10.46M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -3.88% | -6.04% | +21.63% | +31.29% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -1.34% | +0.73% | +38.00% | +60.00% | 10.96B | ||
| +1.77% | +1.41% | +26.91% | +66.00% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.05% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +0.04% | +0.38% | +11.30% | +32.77% | ||
| Weighted average by Cap. | -0.10% | +0.27% | +11.82% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ee43861c0e39f687c6f7d9.F1kRmaqoOyQRdy7MNsbwspBosQELFz7d25jbehc76mY.f2Bg7uzHf3FEEkuCY6m8_tMY_05TOm-Wq_CICl5i2RVvMV7tnfxifkcnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:02 | 57.91 | 93 | 735 |
| 02:24:00 | 57.91 | 80 | 642 |
| 02:09:49 | 59.25 | 1 | 562 |
| 00:43:07 | 57.82 | 15 | 561 |
Monthly variations
Annual change
| 2024 | +31.20% | ||
| 2023 | +79.15% | ||
| 2022 | -10.05% | ||
| 2021 | +81.73% | ||
| 2020 | -8.51% | ||
| 2019 | -54.56% | ||
| 2018 | -41.14% | ||
| 2017 | +43.02% | ||
| 2016 | +64.12% | ||
| 2015 | +155.86% | ||
| 2014 | +156.00% | ||
| 2013 | -23.95% | ||
| 2012 | +9.36% | ||
| 2011 | -58.53% | ||
| 2010 | -7.20% | ||
| 2009 | +24.13% | ||
| 2008 | -87.36% |
- Stock Market
- Equities
- PORWAL6 Stock
- Quotes Porwal Auto Components Limited
