PORTSMOUTH SQUARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | +21.95% |
|
+21.95% | -81.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 2.05 $ | 2.5 $ |
| Volume | 200 | 1 018 |
| Change | +∞% | +21.95% |
| Opening | 2.15 | 2.17 |
| High | 2.15 | 2.50 |
| Low | 2.05 | 2.17 |
Performance
| 1 day | +21.95% | ||
| 1 week | +21.95% | ||
| Current month | -37.50% | ||
| 1 month | -16.67% | ||
| 3 months | -73.73% | ||
| 6 months | -90.00% | ||
| Current year | -81.50% | ||
| 1 year | -92.86% | ||
| 3 years | -95.60% | ||
| 5 years | -96.53% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
1 018
Estimated daily volume
1 018
Avg. Volume 20 sessions
106
Daily volume ratio
9.60
Avg. Volume 20 sessions USD
265.00
Record volume 1
36 200
Record volume 2
22 300
Record volume 3
21 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 835 467
Net sales (USD)
42 027 000
Free-Float
21.8 %
Free-Float capitalization (USD)
400 070
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.05
2.50
1 month
2.053.00
Current year
2.0514.01
1 year
2.0537.00
3 years
2.0565.80
5 years
2.0592.00
10 years
2.0592.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
6.40
Moving average 50 days
16.12
Moving average 100 days
8.15
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
+155.88%
Price spread / (MMA50)
+544.66%
Price spread / (MMA100)
+226.09%
RSI 9 days
42.82
RSI 14 days
44.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +21.95% | +21.95% | -81.50% | -92.86% | 1.84M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 6.87B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.58% | +0.54% | +4.48% | -22.44% | 2.59B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.47% | -1.27% | +25.71% | +127.91% | 2.3B | ||
| +1.82% | +1.20% | +7.69% | -9.19% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| +0.16% | +0.16% | +6.51% | -20.76% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +1.82% | +0.34% | -1.08% | -3.36% | ||
| Weighted average by Cap. | +1.33% | +0.29% | +4.34% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46233.BdJvF1wYPX-8KHemkT9mC2_WGHKWq4BaiIhxxWQ3vr0.U7ELIQpoehrIGUHR8nkFYgayITbiwrRj7-4g8z0DxNd2mBdAbn9RGM9CEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:03 | 2.5 | 274 | 1,736 |
| 13:44:03 | 2.5 | 274 | 1,462 |
| 13:43:59 | 2.5 | 109 | 1,188 |
| 13:43:59 | 2.5 | 109 | 1,079 |
| 13:43:14 | 2.5 | 115 | 970 |
| 13:43:14 | 2.5 | 115 | 855 |
| 13:41:28 | 2.49 | 100 | 740 |
| 13:41:28 | 2.49 | 100 | 640 |
| 13:38:07 | 2.17 | 170 | 540 |
| 13:38:07 | 2.17 | 170 | 370 |
Monthly variations
Annual change
| 2024 | -81.50% | ||
| 2023 | -69.47% | ||
| 2022 | -7.81% | ||
| 2021 | +17.07% | ||
| 2020 | -49.26% | ||
| 2019 | +11.73% | ||
| 2018 | +14.78% | ||
| 2017 | +20.02% | ||
| 2016 | +0.77% | ||
| 2015 | +82.81% | ||
| 2014 | -28.75% | ||
| 2013 | +33.33% | ||
| 2012 | +30.43% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | -19.58% | ||
| 2008 | -37.83% | ||
| 2007 | +0.52% | ||
| 2006 | -15.05% | ||
| 2005 | +65.85% | ||
| 2004 | -2.56% | ||
| 2003 | +17.87% | ||
| 2002 | -3.59% | ||
| 2001 | +29.41% | ||
| 2000 | -5.56% | ||
| 1999 | -5.26% | ||
| 1998 | -11.63% | ||
| 1997 | +19.44% | ||
| 1996 | +5.88% | ||
| 1995 | +7.94% | ||
| 1994 | +5.92% | ||
| 1993 | +29.30% | ||
| 1992 | +4.55% | ||
| 1991 | +10.00% | ||
| 1990 | -4.76% |
- Stock Market
- Equities
- PRSI Stock
- Quotes Portsmouth Square, Inc.
