PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Börse Stuttgart
Equities
PAHA
US73328P1066
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 EUR | -10.55% |
|
-10.17% | -9.79% |
| 06-13 | US Fed's Hawkish Projections Weigh on German Shares | MT |
| 06-12 | US Inflation Data Cheer Boosts German Stocks | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-12 | 2024-06-13 | |
|---|---|---|
| Last | 4.74 € | 4.24 € |
| Volume | 499 | 200 |
| Change | +∞% | -10.55% |
| Opening | 4.54 | 4.48 |
| High | 4.74 | 4.48 |
| Low | 4.48 | 4.16 |
Performance
| 1 day | -10.55% | ||
| 1 week | -10.17% | ||
| Current month | -10.17% | ||
| 1 month | -12.76% | ||
| 3 months | -8.62% | ||
| 6 months | -7.02% | ||
| Current year | -9.79% | ||
| 1 year | -24.29% | ||
| 3 years | -57.17% | ||
| 5 years | -23.60% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
233
Daily volume ratio
0.86
Avg. Volume 20 sessions
987.92
Avg. Volume 20 sessions USD
1 060.99
Record volume 1
29 199
Record volume 2
15 247
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 123 426 798
Capitalization (USD)
15 167 995 444
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 061 713 399
Free-Float capitalization (USD)
7 583 997 722
Average Daily Capital Traded
0%
Highs and lows
1 week
4.16
4.74
1 month
4.164.74
Current year
4.165.15
1 year
4.125.70
3 years
4.129.95
5 years
2.7810.40
10 years
2.7810.40
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.83
Moving average 50 days
4.84
Moving average 100 days
4.73
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+11.51%
STIM
RSI 9 days
43.20
RSI 14 days
46.30
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.55% | -10.17% | -9.79% | -24.29% | 15.17B | ||
| -2.52% | -4.43% | +20.75% | +43.92% | 277B | ||
| -3.47% | -6.79% | -5.41% | -19.18% | 62.85B | ||
| -2.22% | -3.54% | -12.42% | -21.24% | 61.62B | ||
| -2.48% | +4.47% | +32.66% | +26.56% | 55.72B | ||
| -1.38% | +0.36% | +14.90% | +15.40% | 52.86B | ||
| -1.16% | -1.08% | -2.05% | -15.50% | 48.23B | ||
| -0.29% | +5.07% | +26.26% | +75.46% | 43.45B | ||
| -0.37% | +1.89% | +32.19% | +35.86% | 42.87B | ||
| +2.66% | +5.99% | +65.47% | +108.40% | 37.2B | ||
| -1.24% | -8.24% | +9.86% | +25.73% | 24.41B | ||
| -1.71% | +1.74% | +24.12% | +49.10% | 23.58B | ||
| +0.48% | -1.48% | +13.39% | +193.88% | 17.89B | ||
| -2.03% | -0.36% | +28.73% | +26.53% | 16.32B | ||
| -2.26% | -4.41% | +34.48% | +45.01% | 14.9B | ||
| -1.85% | +0.41% | -3.43% | -0.06% | 12.74B | ||
| Average | -1.69% | +0.35% | +16.86% | +35.35% | ||
| Weighted average by Cap. | -1.71% | +0.42% | +17.29% | +32.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abe2c969.6ItlcfgwCNsbpGAK9TZJIsCYbLDUTi6Y8xassxlX8Is.od8fGYJ9XoJ90FInpmIvWvTLWMeNDXnTmFmc2UEQuLi-0zA2lUBxr0nKMQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.79% | ||
| 2023 | -5.62% | ||
| 2022 | -38.90% | ||
| 2021 | +49.54% | ||
| 2020 | -14.84% | ||
| 2019 | +28.00% | ||
| 2018 | -26.18% | ||
| 2017 | +42.35% |
- Stock Market
- Equities
- PAH3 Stock
- PAHA Stock
- Quotes Porsche Automobil Holding SE
