PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Börse Stuttgart
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.78 EUR | -1.56% |
|
-14.56% | -8.28% |
| 06-14 | Porsche expands its fast-charging network | CF |
| 06-13 | US Fed's Hawkish Projections Weigh on German Shares | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 49.04 € | 45.77 € | 43.26 € | 42.44 € | 41.66 € |
| Volume | 16 804 | 30 733 | 35 030 | 57 084 | 5 616 |
| Change | -1.23% | -6.67% | -5.48% | -1.90% | -1.56% |
| Opening | 49.79 | 46.88 | 45.89 | 43.39 | 42.82 |
| High | 49.82 | 47.03 | 45.89 | 43.42 | 42.82 |
| Low | 48.57 | 45.64 | 42.96 | 42.10 | 41.66 |
Performance
| 1 week | -14.56% | ||
| Current month | -16.06% | ||
| 1 month | -16.13% | ||
| 3 months | -9.43% | ||
| 6 months | -12.10% | ||
| Current year | -8.28% | ||
| 1 year | -26.75% | ||
| 3 years | -56.27% | ||
| 5 years | -24.51% | ||
| 10 years | -45.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 993 209 075
Capitalization (USD)
13 908 840 518
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
6 496 604 537
Free-Float capitalization (USD)
6 954 420 259
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.66
49.82
1 month
41.6651.22
3 years
41.6697.56
5 years
28.45102.05
10 years
28.45102.05
Indicators
Moving average 5 days
46.03
Moving average 20 days
49.06
Moving average 50 days
49.42
Moving average 100 days
48.35
Price spread / (MMA5)
+10.18%
Price spread / (MMA20)
+17.44%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
14.18
RSI 14 days
21.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a275.JVCF4xzfP0ZjmgM-u__oGXvsWmY0sgIffJtXXZ3FQtw.dAOzqnq4Rg8F72VwlrWdeCSlEgxdhUoqFu8eEOi8MekTHuaAS5ZqLjLiNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:10 | 41.72 | 50 | 5,616 |
| 04:01:33 | 41.79 | 76 | 5,566 |
| 04:01:13 | 41.79 | 71 | 5,490 |
| 04:00:42 | 41.8 | 5 | 5,419 |
| 03:57:12 | 41.81 | 32 | 5,414 |
| 03:56:28 | 41.85 | 2 | 5,382 |
| 03:55:46 | 41.85 | 30 | 5,380 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | -9.56% | ||
| 2022 | -38.86% | ||
| 2021 | +47.48% | ||
| 2020 | -14.68% | ||
| 2019 | +28.73% | ||
| 2018 | -26.00% | ||
| 2017 | +34.60% | ||
| 2016 | +3.71% | ||
| 2015 | -25.84% | ||
| 2014 | -10.68% | ||
| 2013 | +22.50% | ||
| 2012 | +50.25% | ||
| 2011 | -19.33% | ||
| 2010 | +37.29% | ||
| 2009 | -22.26% | ||
| 2008 | -59.55% | ||
| 2007 | +41.93% | ||
| 2006 | +60.16% | ||
| 2005 | +29.98% | ||
| 2004 | -0.53% | ||
| 2003 | +18.42% | ||
| 2002 | -7.26% | ||
| 2001 | +22.70% | ||
| 2000 | +28.89% | ||
| 1999 | +38.97% | ||
| 1998 | +26.67% | ||
| 1997 | +120.59% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
