PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE London S.E.
Equities
0JHU
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
Pre-market 02:14:45 | |||
| 50.2 EUR | -0.57% |
|
50.29 | +0.18% |
| 06-04 | Penske Automotive Group Closes Buyout of 2 Porsche Dealerships in Australia | MT |
| 05-29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 49.9 € | 50.35382 € | 50.44 € | 50.24 € |
| Volume | 45 389 | 43 473 | 252 379 | 261 124 |
| Change | +0.79% | +0.91% | +0.17% | -0.40% |
| Opening | 49.34 | 50.22 | 51.09 | 50.46 |
| High | 50.52 | 50.62 | 51.42 | 51.00 |
| Low | 49.31 | 49.79 | 49.79 | 49.72 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.46% | ||
| Current month | -0.31% | ||
| 1 month | +3.02% | ||
| 3 months | +3.48% | ||
| 6 months | +10.74% | ||
| Current year | +8.29% | ||
| 1 year | -7.18% | ||
| 3 years | -49.57% | ||
| 5 years | -12.79% | ||
| 10 years | -34.74% |
Volumes
marketsDaily volume
446
Estimated daily volume
446
Avg. Volume 20 sessions
18 992
Daily volume ratio
0.02
Avg. Volume 20 sessions
953 398.40
Avg. Volume 20 sessions USD
1 037 173.52
Record volume 1
5 166 171
Record volume 2
5 151 888
Record volume 3
4 527 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 371 428 968
Capitalization (USD)
16 722 116 431
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 685 714 484
Free-Float capitalization (USD)
8 361 058 216
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.31
51.42
1 month
47.4851.42
Current year
43.1752.26
1 year
41.6258.80
3 years
41.62101.95
5 years
28.37101.95
10 years
28.37101.95
Indicators
Moving average 5 days
50.13
Moving average 20 days
49.61
Moving average 50 days
49.60
Moving average 100 days
48.16
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
60.24
RSI 14 days
57.18
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.46% | +8.29% | -7.18% | 16.72B | ||
| -2.76% | -5.46% | +23.72% | +58.00% | 287B | ||
| -1.21% | -1.28% | +4.76% | -9.29% | 71.61B | ||
| -0.74% | -7.46% | +2.06% | -6.12% | 67.02B | ||
| -1.31% | -1.88% | -8.67% | -13.30% | 63.05B | ||
| -3.53% | -4.28% | +13.61% | +19.39% | 53.75B | ||
| -1.05% | +5.04% | +26.00% | +32.03% | 51.61B | ||
| -1.31% | +3.00% | -1.31% | -2.91% | 48.03B | ||
| -2.26% | -2.26% | +27.27% | +29.82% | 40.87B | ||
| +1.92% | -2.19% | +18.22% | +68.91% | 39.65B | ||
| +6.14% | +7.63% | +57.68% | +95.42% | 34.3B | ||
| +1.64% | -8.15% | +22.29% | +52.15% | 25.03B | ||
| -0.05% | -0.24% | +22.96% | +53.68% | 23.13B | ||
| -3.22% | +2.13% | +14.93% | +227.28% | 18.22B | ||
| -3.64% | -1.67% | +29.85% | +32.70% | 16.86B | ||
| -2.31% | +1.51% | +42.20% | +58.57% | 15.45B | ||
| Average | -0.49% | -1.30% | +18.99% | +43.07% | ||
| Weighted average by Cap. | -1.02% | -2.35% | +17.45% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -8.96% | ||
| 2022 | -39.16% | ||
| 2021 | +47.26% | ||
| 2020 | -14.88% | ||
| 2019 | +25.49% | ||
| 2018 | -23.81% | ||
| 2017 | +34.46% | ||
| 2016 | +3.88% | ||
| 2015 | -25.54% | ||
| 2014 | -11.41% | ||
| 2013 | +22.86% | ||
| 2012 | +51.72% | ||
| 2011 | -31.72% | ||
| 2010 | +37.55% | ||
| 2009 | -19.52% | ||
| 2008 | -60.98% | ||
| 2007 | +43.82% | ||
| 2006 | +40.52% |
- Stock Market
- Equities
- PAH3 Stock
- 0JHU Stock
- Quotes Porsche Automobil Holding SE
