PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Deutsche Boerse AG
Equities
PAH3
DE000PAH0038
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 EUR | +1.39% |
|
+1.18% | +7.20% |
| 04-26 | Porsche AG Books Lower Revenue, Profitability on Higher Costs | DJ |
| 04-26 | Porsche AG posts Q1 profit drop on ramp-up costs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.38 € | 49.21 € | 48.92 € | 49.6 € |
| Volume | 945 | 628 | 515 | 1 327 |
| Change | +0.22% | -0.34% | -0.59% | +1.39% |
| Opening | 49.43 | 49.67 | 49.19 | 49.07 |
| High | 49.43 | 49.67 | 49.40 | 49.61 |
| Low | 49.04 | 49.07 | 48.73 | 49.07 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.18% | ||
| Current month | +0.73% | ||
| 1 month | +1.29% | ||
| 3 months | +8.27% | ||
| 6 months | +17.54% | ||
| Current year | +7.20% | ||
| 1 year | -1.82% | ||
| 3 years | -45.67% | ||
| 5 years | -20.64% | ||
| 10 years | -37.66% |
Volumes
marketsDaily volume
1 327
Estimated daily volume
1 327
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.91
Avg. Volume 20 sessions
72 664.00
Avg. Volume 20 sessions USD
77 693.80
Record volume 1
1 589 500
Record volume 2
1 303 900
Record volume 3
1 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 090 223 093
Capitalization (USD)
16 134 768 336
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 545 111 547
Free-Float capitalization (USD)
8 067 384 168
Average Daily Capital Traded
0%
Highs and lows
1 week
48.73
49.67
1 month
48.4952.06
Current year
43.4852.06
1 year
41.9058.74
3 years
41.90102.00
5 years
28.48102.00
10 years
28.48102.00
Indicators
Moving average 5 days
49.28
Moving average 20 days
49.93
Moving average 50 days
48.71
Moving average 100 days
47.47
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
39.79
RSI 14 days
45.96
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.18% | +7.20% | -1.82% | 16.13B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +1.09% | -0.91% | +7.42% | -1.56% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.53% | +2.04% | +19.66% | +50.48% | ||
| Weighted average by Cap. | +0.45% | +1.23% | +22.97% | +54.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0.4la0A8bZwo9qmu9tX96zpTK7TjNnW0AfbIbf-FakI54.pmLzUv_ukrsk7IwkNIfWiAH2PmEFaicpIta-uhr0Ysq1ZdlE_-uIzTjLqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:41 | 49.6 | 80 | 1,327 |
| 10:06:58 | 49.61 | 200 | 1,247 |
| 07:27:50 | 49.61 | 30 | 1,047 |
| 06:45:15 | 49.56 | 200 | 1,017 |
| 05:59:44 | 49.54 | 200 | 817 |
| 04:36:47 | 49.44 | 100 | 617 |
| 04:32:21 | 49.5 | 12 | 517 |
| 03:59:33 | 49.39 | 300 | 505 |
| 03:19:06 | 49.42 | 100 | 205 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | -9.35% | ||
| 2022 | -38.95% | ||
| 2021 | +47.29% | ||
| 2020 | -14.60% | ||
| 2019 | +28.80% | ||
| 2018 | -26.19% | ||
| 2017 | +34.64% | ||
| 2016 | +3.88% | ||
| 2015 | -25.63% | ||
| 2014 | -11.02% | ||
| 2013 | +22.79% | ||
| 2012 | +49.54% | ||
| 2011 | -30.96% | ||
| 2010 | +37.60% | ||
| 2009 | -22.39% | ||
| 2008 | -59.60% | ||
| 2007 | +42.83% | ||
| 2006 | +59.59% | ||
| 2005 | +29.83% | ||
| 2004 | -0.49% | ||
| 2003 | +18.43% | ||
| 2002 | -7.69% | ||
| 2001 | +23.63% | ||
| 2000 | +27.57% | ||
| 1999 | +40.00% | ||
| 1998 | +28.18% | ||
| 1997 | +114.91% | ||
| 1996 | +72.84% | ||
| 1995 | +14.99% | ||
| 1994 | -10.77% | ||
| 1993 | +72.81% | ||
| 1992 | -13.42% |
- Stock Market
- Equities
- PAH3 Stock
- PAH3 Stock
- Quotes Porsche Automobil Holding SE
