PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE OTC Markets
Equities
POAHY
US73328P1066
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | +1.48% |
|
+4.99% | +8.10% |
| 05-29 | Porsche Automobil Holding SE Announces Chief Executive Changes | CI |
| 05-29 | Hyundai Motor Appoints Former Porsche Engineer as Executive VP | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.4198 $ | 5.31 $ | 5.39 $ | 5.47 $ |
| Volume | 304 696 | 127 092 | 111 628 | 134 492 |
| Change | +4.03% | -2.03% | +1.51% | +1.48% |
| Opening | 5.43 | 5.29 | 5.38 | 5.43 |
| High | 5.46 | 5.32 | 5.40 | 5.47 |
| Low | 5.39 | 5.27 | 5.35 | 5.40 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.99% | ||
| 1 month | +8.42% | ||
| 3 months | +3.40% | ||
| 6 months | +13.02% | ||
| Current year | +8.10% | ||
| 1 year | -1.08% | ||
| 3 years | -50.63% | ||
| 5 years | -10.98% | ||
| 10 years | -48.78% |
Volumes
marketsDaily volume
134 492
Estimated daily volume
134 492
Avg. Volume 20 sessions
138 367
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
756 867.49
Record volume 1
9 264 089
Record volume 2
5 347 088
Record volume 3
3 869 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 637 524 398
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (USD)
8 318 762 199
Average Daily Capital Traded
0%
Highs and lows
1 week
5.27
5.47
1 month
5.065.47
Current year
4.665.58
1 year
4.376.26
3 years
4.3712.37
5 years
3.0212.37
10 years
3.0212.37
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.30
Moving average 50 days
5.28
Moving average 100 days
5.15
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
57.21
RSI 14 days
55.64
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.99% | +8.10% | -1.08% | 16.64B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 286B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.23B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.71B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.26B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 53.26B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 49.5B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.66B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 40.6B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.33B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.62B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.78B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 17.89B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.55B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.83B | ||
| +1.47% | +1.07% | +0.76% | +6.79% | 12.78B | ||
| Average | +0.92% | -0.37% | +20.55% | +51.51% | ||
| Weighted average by Cap. | +1.27% | -1.22% | +21.36% | +49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QEEykRvWHGfP34tL3q72FNTp17fvkTIz1B38QIDS-sw.MxAAoVGgcwCIvr4Gs_G6bJ2zv_uj_1VYsHqlKLOXg4ElNlChVrx6FYGN7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:37 | 5.47 | 2,500 | 264,422 |
| 15:59:37 | 5.47 | 2,500 | 261,922 |
| 15:59:37 | 5.455 | 2,500 | 259,422 |
| 15:59:37 | 5.455 | 2,500 | 256,922 |
| 15:59:25 | 5.452 | 5,000 | 254,422 |
| 15:59:25 | 5.452 | 5,000 | 249,422 |
| 15:58:36 | 5.464 | 1,000 | 244,422 |
| 15:58:36 | 5.464 | 1,000 | 243,422 |
| 15:58:00 | 5.465 | 104 | 242,422 |
| 15:58:00 | 5.465 | 104 | 242,318 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -6.17% | ||
| 2022 | -42.57% | ||
| 2021 | +33.95% | ||
| 2020 | -5.01% | ||
| 2019 | +26.80% | ||
| 2018 | -30.17% | ||
| 2017 | +54.64% | ||
| 2016 | +1.32% | ||
| 2015 | -33.42% | ||
| 2014 | -23.61% | ||
| 2013 | +27.56% | ||
| 2012 | +56.19% | ||
| 2011 | -35.98% | ||
| 2010 | +33.33% | ||
| 2009 | -8.21% |
- Stock Market
- Equities
- PAH3 Stock
- POAHY Stock
- Quotes Porsche Automobil Holding SE
