PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Deutsche Boerse AG
Equities
PAHA
US73328P1066
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 EUR | -2.86% |
|
-6.67% | +5.78% |
| 06-12 | US Inflation Data Cheer Boosts German Stocks | MT |
| 06-12 | European auto shares hit by retaliation fears after EU tariffs on Chinese EVs | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 4.9 € | 4.92 € | 4.9 € | 4.76 € |
| Volume | 0 | 2 | 0 | 3 020 |
| Change | -0.81% | +0.41% | -0.41% | -2.86% |
| Opening | 4.90 | 4.92 | 4.90 | 4.78 |
| High | 4.90 | 4.92 | 4.90 | 4.78 |
| Low | 4.90 | 4.92 | 4.90 | 4.76 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.67% | ||
| Current month | -2.86% | ||
| 1 month | -0.42% | ||
| 3 months | +6.25% | ||
| 6 months | +4.85% | ||
| Current year | +5.78% | ||
| 1 year | -11.03% | ||
| 3 years | -50.93% |
Volumes
marketsDaily volume
3 020
Estimated daily volume
3 020
Avg. Volume 20 sessions
69
Daily volume ratio
43.77
Avg. Volume 20 sessions
328.44
Avg. Volume 20 sessions USD
355.18
Record volume 1
13 752
Record volume 2
13 623
Record volume 3
11 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 941 935 400
Capitalization (USD)
16 158 358 361
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
7 470 967 700
Free-Float capitalization (USD)
8 079 179 181
Average Daily Capital Traded
0%
Highs and lows
1 week
4.76
4.94
1 month
4.685.15
Current year
4.185.25
1 year
4.025.80
3 years
4.0210.00
5 years
4.0210.30
10 years
4.0210.30
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.89
Moving average 50 days
4.85
Moving average 100 days
4.72
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
51.15
RSI 14 days
51.92
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.67% | +5.78% | -11.03% | 16.16B | ||
| -1.38% | -2.70% | +23.88% | +56.42% | 279B | ||
| -0.90% | -1.08% | +3.63% | -10.72% | 70.28B | ||
| -0.94% | -1.93% | -10.44% | -16.49% | 61.51B | ||
| +1.35% | +7.95% | +36.02% | +34.86% | 54.98B | ||
| 0.00% | -1.04% | +16.51% | +20.59% | 52.37B | ||
| -0.25% | +0.42% | -0.90% | -12.08% | 48.35B | ||
| +0.15% | +9.34% | +26.62% | +75.84% | 43.28B | ||
| -0.37% | +4.25% | +32.68% | +36.99% | 42.58B | ||
| -1.69% | +8.34% | +61.19% | +103.37% | 37.76B | ||
| -1.91% | -7.39% | +11.24% | +31.01% | 24.87B | ||
| -0.21% | +2.59% | +26.27% | +51.03% | 23.41B | ||
| -0.02% | -1.82% | +12.85% | +238.54% | 17.87B | ||
| -0.09% | -2.55% | +31.40% | +32.40% | 16.19B | ||
| +0.20% | -3.24% | +37.60% | +53.48% | 14.7B | ||
| -0.02% | -2.07% | -1.61% | +3.85% | 12.62B | ||
| Average | -0.51% | +0.89% | +19.54% | +43.01% | ||
| Weighted average by Cap. | -0.71% | +0.70% | +19.84% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9acd.hePIZnhXzEYWnJm70wNEfAnMahRrXLlAyh2lUKxj4rY.1tCwE0ERhXJ1paz_tlQXBWGYJlxGK_Uamy2SAMBbk-6ylLAXTQOCKnHN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:18 | 4.76 | 20 | 3,020 |
| 09:32:20 | 4.78 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -8.16% | ||
| 2022 | -42.69% | ||
| 2021 | -3.39% |
- Stock Market
- Equities
- PAH3 Stock
- PAHA Stock
- Quotes Porsche Automobil Holding SE
